REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
11/08/2017 17:55
- Part 4: For the preceding part double click ID:nRSK8440Nc
4418.5000 13:43:18 LONX
15 4416.5000 13:44:16 LONX
134 4416.5000 13:44:17 LONX
27 4419.5000 13:45:08 LONX
53 4419.5000 13:45:08 LONX
93 4419.5000 13:45:08 LONX
149 4416.5000 13:46:33 LONX
165 4416.0000 13:47:33 LONX
105 4415.0000 13:48:40 LONX
62 4415.0000 13:48:40 LONX
75 4414.5000 13:50:17 LONX
136 4414.5000 13:50:17 LONX
75 4414.5000 13:51:23 LONX
107 4414.5000 13:51:23 LONX
185 4417.0000 13:52:50 LONX
75 4418.0000 13:53:36 LONX
95 4418.0000 13:53:36 LONX
75 4418.5000 13:54:41 LONX
94 4418.5000 13:54:41 LONX
200 4419.0000 13:55:55 LONX
150 4417.5000 13:56:29 LONX
75 4417.0000 13:57:57 LONX
99 4417.0000 13:57:57 LONX
134 4416.0000 13:58:55 LONX
74 4417.5000 13:59:58 LONX
75 4417.5000 13:59:58 LONX
175 4416.5000 14:00:02 LONX
149 4415.5000 14:01:25 LONX
156 4415.0000 14:02:19 LONX
153 4412.0000 14:03:00 LONX
155 4411.0000 14:03:45 LONX
31 4412.5000 14:04:48 LONX
134 4412.5000 14:04:48 LONX
165 4411.5000 14:06:18 LONX
1 4412.5000 14:07:05 LONX
150 4412.5000 14:07:05 LONX
21 4409.5000 14:07:53 LONX
132 4409.5000 14:07:53 LONX
11 4409.5000 14:09:03 LONX
150 4409.5000 14:09:03 LONX
160 4409.0000 14:10:16 LONX
100 4408.5000 14:10:45 LONX
200 4410.0000 14:12:13 LONX
76 4410.5000 14:12:50 LONX
156 4410.0000 14:13:21 LONX
76 4409.5000 14:14:42 LONX
121 4409.5000 14:14:42 LONX
154 4408.5000 14:15:01 LONX
155 4409.0000 14:16:14 LONX
16 4408.0000 14:17:16 LONX
150 4408.0000 14:17:16 LONX
156 4406.5000 14:17:46 LONX
60 4405.0000 14:19:00 LONX
100 4405.0000 14:19:00 LONX
176 4405.0000 14:20:05 LONX
150 4405.0000 14:21:01 LONX
150 4403.5000 14:21:47 LONX
48 4404.5000 14:22:48 LONX
11 4405.0000 14:23:24 LONX
55 4405.0000 14:23:24 LONX
100 4405.0000 14:23:24 LONX
155 4405.5000 14:24:02 LONX
49 4405.5000 14:25:42 LONX
76 4405.5000 14:25:42 LONX
200 4405.5000 14:25:42 LONX
2 4406.0000 14:26:24 LONX
150 4406.0000 14:26:24 LONX
190 4407.5000 14:27:00 LONX
155 4407.0000 14:27:44 LONX
151 4403.5000 14:28:27 LONX
156 4402.0000 14:29:08 LONX
160 4400.0000 14:29:45 LONX
20 4400.0000 14:29:45 LONX
155 4404.5000 14:30:09 LONX
170 4404.0000 14:30:09 LONX
185 4403.5000 14:30:32 LONX
100 4404.0000 14:30:53 LONX
76 4404.5000 14:31:12 LONX
150 4404.5000 14:31:12 LONX
95 4404.0000 14:31:14 LONX
125 4404.0000 14:31:31 LONX
165 4403.5000 14:31:35 LONX
180 4405.0000 14:31:59 LONX
23 4405.5000 14:32:23 LONX
150 4405.5000 14:32:23 LONX
48 4405.0000 14:32:34 LONX
49 4405.0000 14:32:34 LONX
58 4405.0000 14:32:34 LONX
20 4404.5000 14:32:47 LONX
135 4404.5000 14:32:47 LONX
164 4403.0000 14:33:16 LONX
153 4402.5000 14:33:18 LONX
141 4401.5000 14:34:01 LONX
74 4401.5000 14:34:01 LONX
191 4405.5000 14:34:46 LONX
170 4405.0000 14:35:00 LONX
155 4403.5000 14:35:08 LONX
198 4405.5000 14:36:12 LONX
59 4404.5000 14:36:34 LONX
101 4404.5000 14:36:34 LONX
155 4403.5000 14:36:46 LONX
153 4402.5000 14:37:39 LONX
72 4402.0000 14:37:53 LONX
105 4402.0000 14:37:53 LONX
18 4402.0000 14:38:16 LONX
137 4402.0000 14:38:16 LONX
152 4403.0000 14:38:52 LONX
96 4402.5000 14:39:48 LONX
160 4402.0000 14:39:49 LONX
8 4401.5000 14:40:12 LONX
167 4401.5000 14:40:18 LONX
10 4400.5000 14:40:53 LONX
64 4400.5000 14:40:53 LONX
78 4400.5000 14:40:53 LONX
45 4400.0000 14:41:31 LONX
125 4400.0000 14:41:31 LONX
165 4400.0000 14:42:04 LONX
175 4399.5000 14:42:46 LONX
129 4399.0000 14:42:46 LONX
8 4401.5000 14:43:52 LONX
200 4401.5000 14:43:52 LONX
155 4402.5000 14:44:24 LONX
152 4402.0000 14:44:24 LONX
90 4402.0000 14:45:40 LONX
2 4402.0000 14:45:40 LONX
105 4402.0000 14:45:40 LONX
180 4401.5000 14:45:49 LONX
48 4400.5000 14:46:22 LONX
23 4400.5000 14:46:22 LONX
84 4400.5000 14:46:22 LONX
163 4399.5000 14:47:08 LONX
91 4398.5000 14:47:19 LONX
101 4398.5000 14:47:19 LONX
153 4400.5000 14:48:26 LONX
17 4401.5000 14:49:01 LONX
150 4401.5000 14:49:01 LONX
69 4400.5000 14:49:13 LONX
131 4400.5000 14:49:13 LONX
53 4400.0000 14:50:00 LONX
107 4400.0000 14:50:00 LONX
61 4400.5000 14:50:28 LONX
101 4400.5000 14:50:28 LONX
161 4399.0000 14:51:11 LONX
41 4399.0000 14:51:40 LONX
49 4399.0000 14:51:40 LONX
75 4399.0000 14:51:40 LONX
19 4399.0000 14:52:30 LONX
67 4400.0000 14:53:29 LONX
100 4400.0000 14:53:29 LONX
167 4400.0000 14:53:36 LONX
192 4402.0000 14:54:05 LONX
76 4403.5000 14:54:37 LONX
86 4403.5000 14:54:37 LONX
83 4406.0000 14:55:22 LONX
105 4406.0000 14:55:22 LONX
50 4406.5000 14:56:02 LONX
11 4406.5000 14:56:15 LONX
150 4406.0000 14:56:15 LONX
153 4404.5000 14:56:33 LONX
153 4402.0000 14:57:12 LONX
65 4401.0000 14:57:59 LONX
94 4401.0000 14:57:59 LONX
152 4400.5000 14:58:47 LONX
50 4399.5000 14:59:27 LONX
123 4399.5000 14:59:27 LONX
210 4399.5000 14:59:45 LONX
154 4399.0000 14:59:59 LONX
160 4399.0000 15:00:19 LONX
150 4401.0000 15:01:16 LONX
18 4402.5000 15:01:26 LONX
150 4402.5000 15:01:26 LONX
230 4401.5000 15:01:33 LONX
18 4401.5000 15:02:13 LONX
149 4401.5000 15:02:13 LONX
155 4400.0000 15:03:05 LONX
169 4400.0000 15:03:26 LONX
154 4399.5000 15:04:08 LONX
162 4399.0000 15:04:11 LONX
4 4398.5000 15:05:17 LONX
166 4398.5000 15:05:17 LONX
150 4398.5000 15:05:17 LONX
175
- More to follow, for following part double click ID:nRSK8440NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement