REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
14/08/2017 17:55
- Part 4: For the preceding part double click ID:nRSN9710Nc
4408.0000 13:37:52 LONX
26 4408.0000 13:37:52 LONX
206 4408.0000 13:37:52 LONX
81 4407.0000 13:38:17 LONX
65 4407.0000 13:38:17 LONX
10 4407.5000 13:39:40 LONX
174 4407.5000 13:39:40 LONX
149 4408.0000 13:40:39 LONX
10 4408.0000 13:40:39 LONX
158 4408.5000 13:41:41 LONX
145 4407.5000 13:42:05 LONX
225 4407.5000 13:46:46 LONX
88 4407.5000 13:46:47 LONX
52 4407.5000 13:46:55 LONX
27 4407.5000 13:46:55 LONX
28 4407.5000 13:46:55 LONX
82 4407.5000 13:46:55 LONX
108 4407.5000 13:46:55 LONX
147 4407.0000 13:47:07 LONX
200 4407.5000 13:48:44 LONX
8 4407.5000 13:48:44 LONX
95 4407.5000 13:49:38 LONX
75 4407.5000 13:50:35 LONX
130 4407.5000 13:50:35 LONX
16 4407.5000 13:50:35 LONX
149 4407.5000 13:51:25 LONX
100 4406.5000 13:52:21 LONX
58 4406.5000 13:52:21 LONX
100 4405.5000 13:53:06 LONX
43 4405.0000 13:54:03 LONX
100 4405.5000 13:54:34 LONX
70 4405.5000 13:54:34 LONX
32 4405.5000 13:54:34 LONX
37 4406.5000 13:55:24 LONX
80 4406.5000 13:55:24 LONX
158 4407.5000 13:56:25 LONX
75 4408.5000 13:58:11 LONX
200 4408.5000 13:58:11 LONX
10 4408.5000 13:58:11 LONX
145 4409.0000 13:59:40 LONX
211 4408.5000 14:00:09 LONX
83 4410.0000 14:02:03 LONX
77 4410.0000 14:02:03 LONX
80 4410.0000 14:02:08 LONX
129 4410.0000 14:02:08 LONX
175 4408.0000 14:03:09 LONX
195 4410.0000 14:04:56 LONX
158 4410.5000 14:05:41 LONX
140 4410.5000 14:07:42 LONX
158 4410.5000 14:08:43 LONX
100 4410.5000 14:08:47 LONX
158 4410.5000 14:08:54 LONX
150 4410.5000 14:09:47 LONX
185 4412.5000 14:13:02 LONX
200 4412.5000 14:13:02 LONX
172 4412.5000 14:13:02 LONX
33 4413.0000 14:14:09 LONX
150 4413.0000 14:14:17 LONX
9 4413.0000 14:14:17 LONX
159 4413.0000 14:15:24 LONX
151 4412.0000 14:16:00 LONX
161 4414.0000 14:18:59 LONX
180 4414.0000 14:18:59 LONX
86 4414.0000 14:18:59 LONX
70 4414.0000 14:18:59 LONX
18 4414.0000 14:18:59 LONX
147 4414.0000 14:19:55 LONX
148 4413.0000 14:20:44 LONX
150 4414.5000 14:22:06 LONX
195 4415.5000 14:22:36 LONX
156 4415.5000 14:23:32 LONX
145 4413.0000 14:24:24 LONX
150 4413.5000 14:25:22 LONX
42 4413.5000 14:25:22 LONX
65 4412.5000 14:25:48 LONX
185 4415.0000 14:28:15 LONX
195 4415.0000 14:28:26 LONX
200 4415.0000 14:28:54 LONX
57 4415.0000 14:28:54 LONX
79 4414.0000 14:29:57 LONX
83 4414.0000 14:29:57 LONX
44 4414.0000 14:29:57 LONX
155 4413.0000 14:30:12 LONX
52 4412.5000 14:30:16 LONX
198 4412.5000 14:30:16 LONX
225 4412.0000 14:30:16 LONX
165 4410.5000 14:30:25 LONX
104 4408.5000 14:30:58 LONX
165 4409.5000 14:31:26 LONX
235 4410.0000 14:31:43 LONX
263 4410.0000 14:32:00 LONX
160 4409.5000 14:32:00 LONX
150 4408.5000 14:32:45 LONX
155 4408.0000 14:33:00 LONX
190 4409.0000 14:34:11 LONX
165 4409.0000 14:34:13 LONX
189 4409.0000 14:34:28 LONX
150 4409.0000 14:35:06 LONX
38 4409.0000 14:35:06 LONX
168 4408.5000 14:35:43 LONX
100 4408.0000 14:35:43 LONX
55 4408.0000 14:35:43 LONX
1 4409.0000 14:36:25 LONX
159 4409.0000 14:36:25 LONX
77 4409.5000 14:37:02 LONX
78 4409.5000 14:37:02 LONX
5 4409.5000 14:37:02 LONX
163 4410.0000 14:37:21 LONX
119 4410.0000 14:37:54 LONX
46 4410.0000 14:37:54 LONX
84 4409.0000 14:38:02 LONX
76 4409.0000 14:38:02 LONX
200 4411.5000 14:39:17 LONX
177 4410.5000 14:39:30 LONX
163 4409.5000 14:39:58 LONX
160 4411.0000 14:41:07 LONX
160 4413.0000 14:41:33 LONX
150 4413.0000 14:41:41 LONX
15 4413.0000 14:41:41 LONX
61 4412.0000 14:41:42 LONX
100 4414.0000 14:43:00 LONX
150 4414.0000 14:43:03 LONX
11 4414.0000 14:43:03 LONX
195 4413.0000 14:43:17 LONX
15 4412.5000 14:43:17 LONX
156 4411.0000 14:43:38 LONX
150 4414.0000 14:45:20 LONX
178 4414.0000 14:45:20 LONX
180 4414.5000 14:45:52 LONX
100 4414.0000 14:46:10 LONX
165 4419.0000 14:47:15 LONX
174 4418.5000 14:47:46 LONX
150 4418.5000 14:48:33 LONX
12 4418.5000 14:48:33 LONX
160 4417.5000 14:48:39 LONX
92 4418.0000 14:48:39 LONX
61 4418.0000 14:48:39 LONX
199 4418.0000 14:50:28 LONX
350 4418.0000 14:50:28 LONX
72 4416.5000 14:51:22 LONX
87 4416.5000 14:51:22 LONX
150 4420.0000 14:54:21 LONX
69 4420.0000 14:54:25 LONX
200 4420.5000 14:54:43 LONX
75 4420.5000 14:54:59 LONX
83 4420.5000 14:54:59 LONX
5 4420.5000 14:54:59 LONX
100 4420.5000 14:55:20 LONX
63 4420.5000 14:55:20 LONX
295 4419.5000 14:55:30 LONX
65 4420.0000 14:56:55 LONX
56 4420.0000 14:56:56 LONX
16 4420.0000 14:56:56 LONX
18 4420.0000 14:56:56 LONX
12 4420.5000 14:58:04 LONX
150 4421.0000 14:58:30 LONX
97 4420.5000 14:58:32 LONX
56 4420.5000 14:58:32 LONX
200 4420.0000 14:58:32 LONX
170 4418.0000 14:58:58 LONX
40 4418.0000 15:00:02 LONX
190 4418.5000 15:00:08 LONX
150 4418.5000 15:00:25 LONX
1 4418.5000 15:00:25 LONX
90 4417.5000 15:00:44 LONX
64 4417.5000 15:00:44 LONX
2 4417.5000 15:00:44 LONX
100 4417.0000 15:00:44 LONX
135 4414.5000 15:01:31 LONX
15 4414.5000 15:01:31 LONX
165 4413.5000 15:01:37 LONX
142 4413.5000 15:02:03 LONX
90 4413.5000 15:02:36 LONX
35 4413.5000 15:02:36 LONX
28 4413.5000 15:02:36 LONX
90 4411.5000 15:03:05 LONX
64 4411.5000 15:03:05 LONX
80 4412.5000 15:04:02 LONX
76 4412.5000 15:04:02 LONX
110 4411.5000 15:04:52 LONX
40 4411.5000 15:04:56 LONX
17
- More to follow, for following part double click ID:nRSN9710NeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement