REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
18/08/2017 17:50
- Part 4: For the preceding part double click ID:nRSR4682Oc
4433.5000 13:37:33 LONX
163 4433.5000 13:38:27 LONX
162 4433.0000 13:39:36 LONX
103 4432.5000 13:40:19 LONX
23 4432.5000 13:40:19 LONX
84 4433.0000 13:41:15 LONX
9 4433.5000 13:41:33 LONX
103 4433.5000 13:41:33 LONX
168 4433.0000 13:42:15 LONX
155 4432.5000 13:42:57 LONX
153 4433.5000 13:44:07 LONX
124 4434.0000 13:46:04 LONX
200 4434.0000 13:46:04 LONX
200 4434.0000 13:49:05 LONX
190 4434.5000 13:50:08 LONX
100 4434.5000 13:50:08 LONX
146 4434.5000 13:50:08 LONX
100 4434.0000 13:51:38 LONX
117 4434.0000 13:51:38 LONX
162 4434.0000 13:52:23 LONX
32 4433.5000 13:53:55 LONX
213 4433.5000 13:53:59 LONX
150 4432.5000 13:54:26 LONX
100 4434.0000 13:55:56 LONX
14 4434.0000 13:55:56 LONX
83 4434.5000 13:56:38 LONX
141 4434.5000 13:57:03 LONX
30 4434.5000 13:57:03 LONX
100 4434.5000 13:58:16 LONX
20 4434.5000 13:58:16 LONX
43 4435.0000 13:58:56 LONX
69 4436.0000 14:00:30 LONX
2 4436.0000 14:00:30 LONX
190 4436.0000 14:00:37 LONX
193 4436.0000 14:00:41 LONX
164 4434.5000 14:01:25 LONX
162 4434.5000 14:03:13 LONX
160 4435.5000 14:04:21 LONX
192 4436.0000 14:04:40 LONX
17 4436.0000 14:04:40 LONX
151 4435.5000 14:05:42 LONX
96 4435.0000 14:07:00 LONX
143 4435.0000 14:07:00 LONX
13 4435.0000 14:07:00 LONX
180 4436.0000 14:08:36 LONX
82 4436.0000 14:08:36 LONX
169 4435.5000 14:09:38 LONX
200 4436.0000 14:11:30 LONX
30 4435.5000 14:11:58 LONX
89 4435.5000 14:11:58 LONX
34 4435.5000 14:11:58 LONX
150 4435.5000 14:12:30 LONX
207 4437.5000 14:14:12 LONX
19 4437.5000 14:14:12 LONX
73 4437.0000 14:15:00 LONX
10 4437.0000 14:15:00 LONX
68 4437.0000 14:15:00 LONX
148 4438.0000 14:15:48 LONX
100 4437.5000 14:16:24 LONX
49 4437.5000 14:16:24 LONX
74 4438.0000 14:17:50 LONX
130 4438.5000 14:18:24 LONX
89 4438.5000 14:18:24 LONX
162 4440.0000 14:20:00 LONX
164 4439.5000 14:20:21 LONX
147 4438.5000 14:21:10 LONX
200 4439.0000 14:22:58 LONX
91 4439.0000 14:22:58 LONX
150 4438.5000 14:23:44 LONX
170 4439.0000 14:24:54 LONX
196 4439.5000 14:25:42 LONX
202 4439.5000 14:27:55 LONX
122 4439.5000 14:27:55 LONX
150 4439.0000 14:28:25 LONX
17 4440.5000 14:29:15 LONX
140 4440.5000 14:29:19 LONX
180 4440.0000 14:29:20 LONX
87 4439.0000 14:30:02 LONX
124 4439.0000 14:30:02 LONX
190 4438.5000 14:30:05 LONX
95 4437.5000 14:30:30 LONX
54 4437.5000 14:30:30 LONX
150 4438.0000 14:30:55 LONX
18 4438.0000 14:31:02 LONX
134 4438.0000 14:31:02 LONX
193 4438.0000 14:31:36 LONX
2 4438.0000 14:31:36 LONX
69 4438.0000 14:31:38 LONX
226 4438.0000 14:31:38 LONX
157 4437.0000 14:31:52 LONX
175 4436.0000 14:32:05 LONX
28 4437.0000 14:32:58 LONX
31 4437.5000 14:33:04 LONX
204 4437.5000 14:33:04 LONX
117 4437.5000 14:33:04 LONX
12 4439.5000 14:33:55 LONX
148 4439.5000 14:33:59 LONX
15 4439.5000 14:33:59 LONX
74 4439.0000 14:34:00 LONX
180 4438.5000 14:34:08 LONX
35 4439.0000 14:34:08 LONX
41 4439.0000 14:34:08 LONX
225 4438.0000 14:35:29 LONX
185 4438.0000 14:35:51 LONX
66 4437.5000 14:36:02 LONX
189 4437.5000 14:36:02 LONX
100 4435.0000 14:36:50 LONX
62 4435.0000 14:36:50 LONX
186 4434.0000 14:37:24 LONX
163 4434.5000 14:37:59 LONX
115 4433.0000 14:38:22 LONX
61 4433.0000 14:38:22 LONX
154 4432.0000 14:38:44 LONX
188 4431.5000 14:39:27 LONX
34 4431.0000 14:39:36 LONX
125 4431.0000 14:40:15 LONX
195 4430.5000 14:40:15 LONX
173 4430.0000 14:40:17 LONX
155 4429.0000 14:41:05 LONX
12 4432.5000 14:41:53 LONX
200 4432.5000 14:42:05 LONX
150 4432.5000 14:42:15 LONX
176 4432.5000 14:42:51 LONX
195 4432.5000 14:43:32 LONX
62 4433.0000 14:44:00 LONX
89 4433.0000 14:44:00 LONX
15 4432.5000 14:44:07 LONX
145 4432.5000 14:44:18 LONX
174 4432.0000 14:44:59 LONX
98 4432.5000 14:45:47 LONX
149 4432.5000 14:45:47 LONX
16 4431.5000 14:45:54 LONX
163 4431.5000 14:45:59 LONX
150 4430.0000 14:46:27 LONX
48 4428.5000 14:46:59 LONX
115 4428.5000 14:47:13 LONX
210 4429.0000 14:47:57 LONX
116 4429.5000 14:49:03 LONX
185 4431.0000 14:49:37 LONX
320 4430.5000 14:49:37 LONX
230 4432.0000 14:50:24 LONX
183 4433.0000 14:50:55 LONX
220 4432.5000 14:50:55 LONX
175 4431.5000 14:52:19 LONX
170 4431.0000 14:52:30 LONX
155 4429.0000 14:53:00 LONX
160 4427.5000 14:53:45 LONX
166 4426.5000 14:54:26 LONX
215 4430.0000 14:55:21 LONX
240 4430.5000 14:55:50 LONX
158 4431.0000 14:56:22 LONX
160 4431.0000 14:57:15 LONX
31 4431.5000 14:57:37 LONX
195 4431.5000 14:57:47 LONX
160 4432.0000 14:58:32 LONX
116 4431.0000 14:58:41 LONX
160 4431.0000 14:59:14 LONX
155 4430.5000 14:59:26 LONX
155 4430.5000 14:59:54 LONX
165 4430.0000 14:59:59 LONX
142 4430.5000 15:01:01 LONX
200 4430.5000 15:01:01 LONX
166 4430.5000 15:01:45 LONX
166 4431.5000 15:01:57 LONX
6 4432.5000 15:02:15 LONX
97 4434.5000 15:02:36 LONX
69 4434.5000 15:02:36 LONX
34 4437.0000 15:03:04 LONX
191 4437.0000 15:03:04 LONX
155 4436.5000 15:03:06 LONX
160 4436.0000 15:03:59 LONX
200 4436.5000 15:05:23 LONX
155 4437.5000 15:05:37 LONX
275 4436.0000 15:06:03 LONX
116 4437.5000 15:07:10 LONX
166 4439.5000 15:07:49 LONX
198 4440.5000 15:08:29 LONX
15 4439.5000 15:08:52 LONX
220 4439.5000 15:08:52 LONX
196 4439.5000 15:10:22 LONX
150 4439.5000 15:10:49 LONX
103
- More to follow, for following part double click ID:nRSR4682OeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement