REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
21/08/2017 17:50
- Part 4: For the preceding part double click ID:nRSU5904Oc
4460.5000 13:57:24 LONX
181 4460.5000 13:57:29 LONX
27 4460.0000 13:59:14 LONX
191 4460.0000 13:59:14 LONX
19 4460.0000 14:00:02 LONX
150 4460.0000 14:00:02 LONX
61 4459.0000 14:00:43 LONX
100 4459.0000 14:00:43 LONX
166 4457.0000 14:01:09 LONX
77 4457.5000 14:03:13 LONX
94 4457.5000 14:03:13 LONX
193 4457.5000 14:03:49 LONX
65 4456.0000 14:04:48 LONX
86 4456.5000 14:05:37 LONX
150 4456.5000 14:05:37 LONX
160 4454.5000 14:06:01 LONX
165 4455.0000 14:07:51 LONX
155 4454.0000 14:08:09 LONX
211 4455.0000 14:10:16 LONX
159 4455.5000 14:10:37 LONX
37 4457.5000 14:11:59 LONX
205 4457.0000 14:12:00 LONX
202 4456.5000 14:13:50 LONX
210 4456.0000 14:13:51 LONX
157 4457.5000 14:15:27 LONX
33 4458.5000 14:16:46 LONX
133 4459.0000 14:16:59 LONX
18 4459.0000 14:17:21 LONX
150 4459.0000 14:17:21 LONX
92 4458.0000 14:18:37 LONX
117 4458.0000 14:18:37 LONX
197 4458.5000 14:20:10 LONX
141 4458.5000 14:20:10 LONX
205 4458.5000 14:21:32 LONX
249 4457.5000 14:23:05 LONX
167 4455.5000 14:24:09 LONX
36 4456.0000 14:24:09 LONX
150 4456.0000 14:24:09 LONX
12 4454.0000 14:26:33 LONX
168 4454.0000 14:26:38 LONX
148 4454.0000 14:26:38 LONX
150 4454.0000 14:26:38 LONX
77 4453.5000 14:28:34 LONX
150 4453.5000 14:28:34 LONX
187 4452.5000 14:29:08 LONX
150 4453.0000 14:30:01 LONX
68 4452.5000 14:30:11 LONX
111 4452.5000 14:30:11 LONX
150 4454.0000 14:30:38 LONX
200 4454.0000 14:30:45 LONX
151 4454.0000 14:30:53 LONX
79 4454.0000 14:30:56 LONX
171 4453.5000 14:30:56 LONX
4 4453.5000 14:30:58 LONX
100 4453.5000 14:30:58 LONX
165 4453.0000 14:31:19 LONX
93 4453.0000 14:31:57 LONX
46 4453.0000 14:31:57 LONX
47 4453.0000 14:31:57 LONX
140 4453.5000 14:32:09 LONX
19 4453.0000 14:32:13 LONX
15 4452.5000 14:32:19 LONX
150 4452.5000 14:32:19 LONX
93 4452.0000 14:32:20 LONX
156 4452.0000 14:33:00 LONX
177 4451.0000 14:33:04 LONX
157 4449.0000 14:33:09 LONX
14 4447.0000 14:33:36 LONX
162 4451.0000 14:34:02 LONX
145 4450.0000 14:34:03 LONX
20 4450.0000 14:34:03 LONX
175 4449.5000 14:34:23 LONX
14 4449.0000 14:34:47 LONX
57 4449.0000 14:34:47 LONX
101 4449.0000 14:35:01 LONX
94 4448.5000 14:35:02 LONX
58 4450.0000 14:35:49 LONX
150 4450.0000 14:35:49 LONX
44 4452.5000 14:36:27 LONX
93 4452.5000 14:36:27 LONX
58 4452.5000 14:36:28 LONX
146 4453.5000 14:36:46 LONX
32 4456.5000 14:37:20 LONX
80 4456.5000 14:37:24 LONX
200 4457.0000 14:37:40 LONX
205 4456.5000 14:38:25 LONX
180 4456.5000 14:38:55 LONX
140 4456.5000 14:38:55 LONX
22 4459.0000 14:40:16 LONX
226 4459.0000 14:40:16 LONX
249 4458.5000 14:40:19 LONX
122 4459.5000 14:41:55 LONX
150 4459.5000 14:41:55 LONX
100 4459.0000 14:42:19 LONX
67 4459.0000 14:42:22 LONX
172 4460.0000 14:43:31 LONX
200 4460.5000 14:44:38 LONX
63 4461.0000 14:44:51 LONX
200 4461.0000 14:44:51 LONX
203 4460.5000 14:45:50 LONX
162 4460.0000 14:45:53 LONX
55 4458.0000 14:46:11 LONX
106 4458.0000 14:46:11 LONX
22 4457.5000 14:47:28 LONX
150 4457.5000 14:47:28 LONX
165 4458.0000 14:48:28 LONX
176 4458.0000 14:48:36 LONX
160 4459.0000 14:50:06 LONX
58 4459.5000 14:50:14 LONX
115 4459.5000 14:50:14 LONX
200 4459.5000 14:50:47 LONX
100 4458.5000 14:50:54 LONX
200 4458.5000 14:51:49 LONX
100 4458.0000 14:51:50 LONX
39 4457.0000 14:52:51 LONX
150 4457.0000 14:52:51 LONX
33 4456.5000 14:53:37 LONX
150 4456.5000 14:53:37 LONX
54 4455.5000 14:53:52 LONX
87 4454.5000 14:54:00 LONX
56 4453.0000 14:54:25 LONX
22 4453.0000 14:54:41 LONX
86 4453.0000 14:54:54 LONX
100 4452.0000 14:55:20 LONX
84 4452.0000 14:55:21 LONX
93 4450.0000 14:55:34 LONX
191 4451.0000 14:56:14 LONX
173 4452.5000 14:57:21 LONX
172 4453.0000 14:57:56 LONX
171 4453.0000 14:58:54 LONX
3 4453.0000 14:58:58 LONX
41 4453.0000 14:58:58 LONX
41 4452.5000 14:59:07 LONX
142 4452.5000 14:59:07 LONX
211 4453.0000 15:00:00 LONX
78 4453.0000 15:00:00 LONX
20 4452.5000 15:00:00 LONX
1 4453.5000 15:00:42 LONX
264 4453.5000 15:00:47 LONX
40 4453.0000 15:00:48 LONX
140 4453.0000 15:00:48 LONX
133 4453.5000 15:01:35 LONX
87 4452.0000 15:01:56 LONX
92 4452.0000 15:01:56 LONX
60 4451.5000 15:02:20 LONX
100 4451.5000 15:02:20 LONX
200 4452.0000 15:03:32 LONX
250 4451.5000 15:03:53 LONX
92 4453.5000 15:05:03 LONX
29 4453.5000 15:05:13 LONX
51 4453.5000 15:05:13 LONX
174 4453.5000 15:05:13 LONX
191 4453.5000 15:05:57 LONX
200 4452.5000 15:06:08 LONX
47 4450.0000 15:06:23 LONX
150 4450.5000 15:07:15 LONX
47 4450.5000 15:07:16 LONX
53 4450.5000 15:07:16 LONX
23 4450.5000 15:07:16 LONX
150 4450.5000 15:07:16 LONX
160 4451.5000 15:08:36 LONX
110 4451.0000 15:08:44 LONX
100 4452.5000 15:09:42 LONX
88 4452.5000 15:09:46 LONX
150 4453.0000 15:10:22 LONX
186 4452.5000 15:10:25 LONX
64 4451.0000 15:11:17 LONX
170 4451.5000 15:11:24 LONX
100 4450.5000 15:11:29 LONX
173 4450.0000 15:11:47 LONX
45 4449.0000 15:12:18 LONX
119 4449.0000 15:12:18 LONX
195 4450.0000 15:13:25 LONX
195 4449.5000 15:13:39 LONX
19 4448.0000 15:14:19 LONX
144 4448.0000 15:14:44 LONX
120 4449.0000 15:15:37 LONX
175 4449.0000 15:15:37 LONX
23 4448.5000 15:16:01 LONX
150 4448.5000 15:16:01 LONX
190 4447.5000 15:16:17 LONX
198
- More to follow, for following part double click ID:nRSU5904OeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement