REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
22/08/2017 17:40
- Part 4: For the preceding part double click ID:nRSV7122Oc
4517.0000 14:10:55 LONX
200 4517.0000 14:10:55 LONX
11 4517.0000 14:10:55 LONX
176 4516.0000 14:13:05 LONX
126 4515.5000 14:13:12 LONX
77 4514.5000 14:13:43 LONX
171 4514.0000 14:14:48 LONX
133 4513.0000 14:15:41 LONX
150 4515.0000 14:18:06 LONX
200 4515.0000 14:18:06 LONX
24 4515.0000 14:18:35 LONX
147 4515.0000 14:18:35 LONX
160 4514.0000 14:19:15 LONX
164 4514.0000 14:20:05 LONX
185 4513.5000 14:20:57 LONX
180 4513.5000 14:22:30 LONX
165 4512.5000 14:23:21 LONX
165 4512.0000 14:23:50 LONX
26 4511.5000 14:25:21 LONX
190 4511.0000 14:25:23 LONX
170 4510.5000 14:26:15 LONX
167 4508.5000 14:27:14 LONX
1 4508.0000 14:27:45 LONX
92 4508.0000 14:27:45 LONX
72 4508.0000 14:27:45 LONX
91 4509.5000 14:28:27 LONX
74 4509.5000 14:28:27 LONX
167 4508.0000 14:28:49 LONX
175 4506.5000 14:29:55 LONX
167 4506.0000 14:30:00 LONX
100 4505.5000 14:30:01 LONX
70 4505.5000 14:30:10 LONX
210 4505.0000 14:30:10 LONX
140 4506.0000 14:31:01 LONX
110 4506.0000 14:31:01 LONX
29 4506.0000 14:31:01 LONX
150 4506.0000 14:31:01 LONX
180 4505.5000 14:31:01 LONX
49 4504.5000 14:31:01 LONX
100 4504.5000 14:31:01 LONX
32 4504.5000 14:31:01 LONX
200 4507.0000 14:31:41 LONX
225 4507.5000 14:31:41 LONX
180 4508.5000 14:32:12 LONX
24 4510.5000 14:32:49 LONX
90 4510.5000 14:32:49 LONX
177 4511.0000 14:33:01 LONX
200 4512.0000 14:33:03 LONX
164 4509.5000 14:33:21 LONX
177 4513.0000 14:34:20 LONX
165 4512.0000 14:34:22 LONX
205 4515.0000 14:35:27 LONX
200 4515.0000 14:35:27 LONX
15 4514.5000 14:36:12 LONX
150 4514.5000 14:36:12 LONX
193 4514.5000 14:36:24 LONX
22 4514.5000 14:36:24 LONX
83 4513.5000 14:37:15 LONX
17 4513.5000 14:37:19 LONX
62 4513.5000 14:37:22 LONX
2 4513.5000 14:37:22 LONX
200 4514.0000 14:38:26 LONX
220 4513.0000 14:38:27 LONX
5 4515.5000 14:40:09 LONX
200 4515.5000 14:40:09 LONX
5 4515.5000 14:40:09 LONX
190 4515.0000 14:40:21 LONX
100 4515.0000 14:40:21 LONX
168 4514.5000 14:40:21 LONX
100 4513.0000 14:41:15 LONX
81 4513.0000 14:41:22 LONX
75 4512.5000 14:41:49 LONX
105 4512.5000 14:41:49 LONX
231 4510.5000 14:43:23 LONX
100 4510.0000 14:43:23 LONX
70 4510.0000 14:43:23 LONX
58 4509.0000 14:44:12 LONX
117 4509.0000 14:44:16 LONX
165 4508.5000 14:44:16 LONX
189 4508.5000 14:45:14 LONX
180 4509.0000 14:45:53 LONX
100 4508.0000 14:45:53 LONX
126 4506.5000 14:45:56 LONX
204 4507.0000 14:46:49 LONX
201 4506.5000 14:47:49 LONX
177 4508.5000 14:48:12 LONX
210 4508.5000 14:49:18 LONX
178 4509.0000 14:49:35 LONX
106 4509.5000 14:49:47 LONX
64 4509.5000 14:49:47 LONX
200 4511.0000 14:50:34 LONX
161 4512.0000 14:52:03 LONX
83 4512.5000 14:52:03 LONX
17 4512.0000 14:52:03 LONX
83 4512.0000 14:52:03 LONX
194 4511.5000 14:52:53 LONX
102 4512.0000 14:52:53 LONX
150 4512.0000 14:52:53 LONX
164 4510.0000 14:54:17 LONX
104 4509.5000 14:54:20 LONX
59 4509.5000 14:54:20 LONX
235 4508.5000 14:55:38 LONX
134 4508.0000 14:55:43 LONX
132 4507.0000 14:56:19 LONX
32 4507.0000 14:56:19 LONX
28 4506.0000 14:58:09 LONX
150 4506.0000 14:58:09 LONX
199 4507.0000 14:58:32 LONX
150 4507.0000 14:58:32 LONX
190 4506.5000 14:58:34 LONX
15 4506.5000 14:58:34 LONX
169 4505.5000 14:59:14 LONX
165 4507.0000 14:59:55 LONX
195 4506.5000 15:00:00 LONX
164 4505.0000 15:00:09 LONX
170 4509.0000 15:01:24 LONX
200 4509.5000 15:01:51 LONX
93 4508.5000 15:01:52 LONX
7 4508.5000 15:01:57 LONX
100 4509.5000 15:03:08 LONX
315 4512.5000 15:03:47 LONX
100 4513.5000 15:04:16 LONX
100 4513.5000 15:04:16 LONX
30 4513.5000 15:04:16 LONX
195 4513.0000 15:04:39 LONX
165 4512.5000 15:04:49 LONX
49 4514.0000 15:05:59 LONX
200 4514.0000 15:05:59 LONX
26 4514.0000 15:05:59 LONX
18 4513.0000 15:06:24 LONX
149 4513.0000 15:06:24 LONX
86 4512.0000 15:07:01 LONX
84 4512.0000 15:07:21 LONX
255 4514.5000 15:08:57 LONX
101 4515.0000 15:08:57 LONX
200 4515.0000 15:08:57 LONX
150 4515.0000 15:08:57 LONX
150 4514.0000 15:10:50 LONX
75 4514.0000 15:10:50 LONX
75 4513.0000 15:11:06 LONX
5 4516.5000 15:11:59 LONX
150 4516.5000 15:11:59 LONX
60 4516.5000 15:11:59 LONX
150 4517.0000 15:13:16 LONX
155 4517.0000 15:13:16 LONX
150 4517.5000 15:14:52 LONX
195 4517.5000 15:14:52 LONX
100 4517.0000 15:15:30 LONX
66 4517.0000 15:15:35 LONX
36 4518.0000 15:16:21 LONX
150 4518.0000 15:16:21 LONX
76 4517.0000 15:16:30 LONX
87 4517.0000 15:16:30 LONX
269 4519.5000 15:18:45 LONX
100 4521.5000 15:19:42 LONX
64 4521.5000 15:19:42 LONX
150 4521.5000 15:19:42 LONX
195 4521.0000 15:20:09 LONX
168 4520.0000 15:20:51 LONX
163 4520.5000 15:21:48 LONX
150 4521.5000 15:23:09 LONX
102 4521.5000 15:23:09 LONX
171 4520.0000 15:23:45 LONX
100 4518.5000 15:24:38 LONX
100 4518.5000 15:24:54 LONX
168 4518.0000 15:25:33 LONX
100 4518.5000 15:26:27 LONX
113 4518.5000 15:26:27 LONX
11 4517.5000 15:27:14 LONX
150 4517.5000 15:27:14 LONX
150 4518.5000 15:28:17 LONX
56 4518.5000 15:28:17 LONX
143 4521.0000 15:29:40 LONX
57 4521.0000 15:29:40 LONX
205 4520.5000 15:29:41 LONX
100 4519.5000 15:30:09 LONX
74 4518.5000 15:30:49 LONX
100 4518.5000 15:30:49 LONX
168 4517.0000 15:31:08 LONX
177 4518.5000 15:32:36 LONX
131 4519.5000 15:33:17 LONX
46
- More to follow, for following part double click ID:nRSV7122OeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement