REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
24/08/2017 18:00
- Part 4: For the preceding part double click ID:nRSX9526Oc
4532.5000 14:15:03 LONX
200 4532.0000 14:17:02 LONX
48 4532.0000 14:17:02 LONX
77 4530.5000 14:18:22 LONX
185 4530.0000 14:19:29 LONX
96 4532.5000 14:22:11 LONX
164 4532.5000 14:22:11 LONX
174 4532.5000 14:22:11 LONX
174 4532.0000 14:22:18 LONX
174 4531.5000 14:23:37 LONX
230 4531.0000 14:23:54 LONX
3 4531.0000 14:25:36 LONX
200 4531.0000 14:25:36 LONX
161 4530.5000 14:26:29 LONX
171 4530.5000 14:27:36 LONX
165 4529.5000 14:28:06 LONX
183 4530.5000 14:29:21 LONX
27 4531.0000 14:30:00 LONX
150 4531.0000 14:30:00 LONX
199 4530.5000 14:30:00 LONX
165 4529.5000 14:30:06 LONX
158 4529.5000 14:30:33 LONX
200 4530.0000 14:31:10 LONX
200 4530.0000 14:31:16 LONX
27 4529.5000 14:31:30 LONX
127 4529.5000 14:31:30 LONX
37 4529.5000 14:31:30 LONX
210 4531.5000 14:32:27 LONX
225 4531.5000 14:32:35 LONX
175 4532.0000 14:33:01 LONX
170 4531.5000 14:33:01 LONX
200 4531.5000 14:33:01 LONX
81 4531.5000 14:33:30 LONX
79 4531.5000 14:33:30 LONX
170 4534.0000 14:34:25 LONX
103 4534.5000 14:35:00 LONX
80 4534.5000 14:35:00 LONX
90 4535.0000 14:35:51 LONX
98 4535.0000 14:35:51 LONX
69 4535.0000 14:36:10 LONX
215 4534.5000 14:36:15 LONX
174 4534.0000 14:36:17 LONX
44 4534.0000 14:36:17 LONX
178 4533.5000 14:37:07 LONX
100 4531.5000 14:37:34 LONX
166 4531.5000 14:38:33 LONX
10 4531.5000 14:38:33 LONX
200 4531.5000 14:39:07 LONX
49 4530.5000 14:39:21 LONX
131 4530.5000 14:39:21 LONX
176 4530.0000 14:40:35 LONX
9 4534.0000 14:41:34 LONX
171 4534.0000 14:41:39 LONX
150 4534.0000 14:41:39 LONX
180 4533.5000 14:41:46 LONX
150 4535.0000 14:42:39 LONX
26 4535.5000 14:43:00 LONX
150 4535.5000 14:43:00 LONX
167 4534.0000 14:43:08 LONX
167 4531.5000 14:44:21 LONX
177 4532.0000 14:44:21 LONX
190 4533.5000 14:45:35 LONX
100 4533.5000 14:46:02 LONX
90 4533.5000 14:46:02 LONX
46 4537.5000 14:46:54 LONX
177 4537.5000 14:47:07 LONX
161 4538.5000 14:47:40 LONX
161 4537.5000 14:48:11 LONX
73 4536.0000 14:49:11 LONX
177 4536.5000 14:49:17 LONX
169 4535.5000 14:49:26 LONX
167 4536.5000 14:50:00 LONX
162 4533.5000 14:50:52 LONX
169 4533.5000 14:51:36 LONX
171 4531.5000 14:51:55 LONX
165 4530.5000 14:53:13 LONX
140 4530.0000 14:53:55 LONX
23 4530.0000 14:53:55 LONX
50 4529.5000 14:54:01 LONX
166 4529.5000 14:54:11 LONX
190 4530.5000 14:55:25 LONX
185 4529.0000 14:55:46 LONX
186 4528.5000 14:56:42 LONX
169 4530.5000 14:57:44 LONX
83 4529.5000 14:58:09 LONX
178 4528.0000 14:59:09 LONX
167 4527.5000 14:59:12 LONX
26 4529.5000 14:59:59 LONX
142 4529.5000 14:59:59 LONX
180 4529.0000 14:59:59 LONX
207 4529.0000 15:01:24 LONX
150 4529.0000 15:02:08 LONX
200 4529.0000 15:02:08 LONX
179 4528.0000 15:02:23 LONX
10 4527.5000 15:03:18 LONX
119 4528.5000 15:03:18 LONX
59 4528.5000 15:03:18 LONX
90 4527.5000 15:03:20 LONX
168 4525.5000 15:03:36 LONX
196 4527.0000 15:04:17 LONX
165 4525.5000 15:05:15 LONX
78 4525.0000 15:05:31 LONX
101 4525.0000 15:05:31 LONX
165 4527.0000 15:06:55 LONX
28 4526.5000 15:07:17 LONX
150 4526.5000 15:07:17 LONX
114 4525.5000 15:07:33 LONX
100 4525.5000 15:07:33 LONX
13 4524.0000 15:08:25 LONX
157 4524.0000 15:08:25 LONX
12 4522.0000 15:08:52 LONX
173 4522.0000 15:08:52 LONX
150 4522.5000 15:09:50 LONX
28 4522.5000 15:09:50 LONX
290 4523.0000 15:10:22 LONX
192 4524.5000 15:11:23 LONX
2 4523.0000 15:11:31 LONX
163 4523.0000 15:11:40 LONX
100 4524.5000 15:12:39 LONX
89 4524.5000 15:12:39 LONX
167 4522.5000 15:13:24 LONX
16 4527.0000 15:14:20 LONX
200 4527.0000 15:14:20 LONX
164 4526.0000 15:14:28 LONX
165 4527.0000 15:15:29 LONX
200 4528.0000 15:16:40 LONX
100 4529.0000 15:17:04 LONX
104 4527.5000 15:17:30 LONX
128 4527.5000 15:17:30 LONX
200 4529.5000 15:19:01 LONX
201 4529.0000 15:19:11 LONX
175 4528.0000 15:19:59 LONX
172 4528.0000 15:20:50 LONX
161 4528.0000 15:20:50 LONX
3 4528.0000 15:20:50 LONX
179 4529.0000 15:22:20 LONX
200 4530.0000 15:23:20 LONX
45 4530.0000 15:23:20 LONX
164 4528.0000 15:24:00 LONX
150 4528.0000 15:24:53 LONX
29 4528.0000 15:24:53 LONX
181 4527.0000 15:25:16 LONX
150 4528.5000 15:26:27 LONX
48 4528.5000 15:26:27 LONX
196 4529.0000 15:27:22 LONX
210 4529.0000 15:27:58 LONX
175 4529.0000 15:29:31 LONX
180 4528.0000 15:29:47 LONX
181 4527.0000 15:29:55 LONX
197 4526.5000 15:30:52 LONX
168 4526.0000 15:31:43 LONX
179 4525.5000 15:32:23 LONX
166 4526.5000 15:33:02 LONX
30 4529.0000 15:34:08 LONX
150 4529.0000 15:34:08 LONX
250 4528.5000 15:34:09 LONX
158 4533.5000 15:35:44 LONX
255 4533.0000 15:35:52 LONX
55 4533.0000 15:37:06 LONX
114 4533.0000 15:37:06 LONX
100 4532.0000 15:37:28 LONX
72 4532.0000 15:37:28 LONX
150 4532.5000 15:39:30 LONX
150 4532.5000 15:39:35 LONX
30 4532.5000 15:39:35 LONX
173 4532.0000 15:39:42 LONX
43 4532.0000 15:40:35 LONX
305 4532.0000 15:41:17 LONX
165 4531.5000 15:41:19 LONX
175 4531.5000 15:43:01 LONX
230 4530.5000 15:43:23 LONX
25 4529.5000 15:44:00 LONX
56 4529.5000 15:44:00 LONX
99 4529.5000 15:44:00 LONX
129 4532.0000 15:46:05 LONX
388 4532.0000 15:46:05 LONX
25 4531.5000 15:46:48 LONX
150 4531.5000 15:46:48 LONX
160 4531.5000 15:47:49 LONX
115 4531.5000 15:47:49 LONX
170 4531.5000 15:48:33 LONX
172
- More to follow, for following part double click ID:nRSX9526OeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement