REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
25/08/2017 17:55
- Part 4: For the preceding part double click ID:nRSY0713Pc
4507.0000 13:58:47 LONX
110 4507.0000 13:58:51 LONX
75 4507.0000 13:58:51 LONX
23 4508.0000 14:00:09 LONX
200 4508.0000 14:00:09 LONX
210 4507.5000 14:00:13 LONX
133 4509.0000 14:02:13 LONX
124 4509.0000 14:02:13 LONX
150 4508.5000 14:02:29 LONX
173 4510.5000 14:04:12 LONX
99 4510.0000 14:04:51 LONX
58 4510.0000 14:04:51 LONX
187 4510.5000 14:07:07 LONX
225 4510.5000 14:08:16 LONX
165 4510.5000 14:08:47 LONX
165 4511.0000 14:09:56 LONX
124 4511.5000 14:11:43 LONX
220 4511.5000 14:11:43 LONX
151 4511.0000 14:12:41 LONX
150 4510.5000 14:13:41 LONX
13 4510.5000 14:13:41 LONX
118 4510.5000 14:14:36 LONX
37 4510.5000 14:14:36 LONX
159 4509.5000 14:15:03 LONX
170 4509.5000 14:16:31 LONX
72 4510.0000 14:17:25 LONX
165 4510.5000 14:18:00 LONX
200 4512.5000 14:21:12 LONX
42 4512.5000 14:21:12 LONX
150 4512.0000 14:21:27 LONX
57 4512.0000 14:21:31 LONX
200 4512.0000 14:21:31 LONX
39 4512.0000 14:22:38 LONX
150 4512.0000 14:22:38 LONX
15 4511.5000 14:23:28 LONX
12 4511.5000 14:23:28 LONX
127 4511.5000 14:23:28 LONX
71 4512.0000 14:24:30 LONX
92 4512.0000 14:24:30 LONX
151 4510.5000 14:24:53 LONX
73 4511.0000 14:27:09 LONX
146 4511.0000 14:27:09 LONX
150 4510.5000 14:27:25 LONX
161 4509.5000 14:28:00 LONX
11 4509.0000 14:28:56 LONX
200 4509.0000 14:28:56 LONX
170 4509.5000 14:29:59 LONX
150 4509.5000 14:30:07 LONX
35 4509.5000 14:30:07 LONX
150 4512.0000 14:30:52 LONX
172 4512.0000 14:30:52 LONX
188 4512.0000 14:30:52 LONX
225 4514.0000 14:30:58 LONX
195 4513.0000 14:31:14 LONX
155 4512.5000 14:31:18 LONX
18 4515.0000 14:31:57 LONX
190 4515.0000 14:31:57 LONX
150 4515.5000 14:32:21 LONX
25 4515.5000 14:32:21 LONX
175 4515.0000 14:32:24 LONX
156 4515.0000 14:32:54 LONX
155 4515.0000 14:33:46 LONX
166 4516.0000 14:34:07 LONX
162 4514.5000 14:34:22 LONX
115 4515.0000 14:35:10 LONX
150 4515.0000 14:35:10 LONX
179 4514.5000 14:35:42 LONX
43 4514.0000 14:36:05 LONX
190 4513.5000 14:36:15 LONX
150 4513.5000 14:36:15 LONX
42 4513.5000 14:36:15 LONX
96 4511.5000 14:36:47 LONX
59 4511.5000 14:36:47 LONX
200 4510.0000 14:38:09 LONX
46 4510.0000 14:38:09 LONX
230 4509.0000 14:38:11 LONX
21 4510.0000 14:39:20 LONX
16 4510.0000 14:39:20 LONX
169 4510.0000 14:39:20 LONX
173 4509.5000 14:40:26 LONX
2 4509.5000 14:40:26 LONX
150 4509.0000 14:40:34 LONX
15 4509.0000 14:40:34 LONX
49 4511.0000 14:40:58 LONX
60 4511.0000 14:40:58 LONX
50 4510.5000 14:41:18 LONX
110 4510.5000 14:41:18 LONX
100 4509.5000 14:41:26 LONX
86 4509.5000 14:42:06 LONX
82 4509.5000 14:42:06 LONX
142 4509.5000 14:42:48 LONX
156 4509.0000 14:43:00 LONX
190 4508.5000 14:44:13 LONX
150 4508.5000 14:44:43 LONX
17 4508.5000 14:44:43 LONX
167 4508.5000 14:45:05 LONX
11 4510.5000 14:45:53 LONX
71 4510.5000 14:45:53 LONX
150 4510.5000 14:45:53 LONX
183 4512.0000 14:46:37 LONX
25 4511.0000 14:46:45 LONX
150 4511.0000 14:46:45 LONX
210 4511.5000 14:48:14 LONX
176 4511.0000 14:48:34 LONX
84 4509.5000 14:49:09 LONX
94 4509.5000 14:49:09 LONX
117 4509.5000 14:49:54 LONX
65 4509.5000 14:50:06 LONX
260 4511.0000 14:50:34 LONX
195 4511.0000 14:51:11 LONX
32 4513.5000 14:52:11 LONX
130 4513.5000 14:52:11 LONX
43 4514.0000 14:52:53 LONX
148 4515.5000 14:53:04 LONX
13 4515.5000 14:53:04 LONX
230 4514.5000 14:53:56 LONX
29 4513.0000 14:54:48 LONX
56 4513.0000 14:54:48 LONX
78 4513.0000 14:54:48 LONX
154 4512.5000 14:54:55 LONX
111 4513.0000 14:55:42 LONX
49 4513.0000 14:55:42 LONX
72 4514.0000 14:56:20 LONX
11 4514.0000 14:56:20 LONX
61 4514.0000 14:56:20 LONX
167 4513.5000 14:57:27 LONX
84 4513.0000 14:58:10 LONX
71 4513.0000 14:58:10 LONX
257 4513.0000 14:59:15 LONX
180 4513.0000 14:59:55 LONX
41 4513.0000 14:59:55 LONX
155 4512.5000 14:59:59 LONX
200 4519.0000 15:00:54 LONX
183 4522.0000 15:01:17 LONX
165 4521.5000 15:01:39 LONX
174 4522.5000 15:02:02 LONX
23 4519.0000 15:02:42 LONX
131 4519.0000 15:02:42 LONX
156 4518.0000 15:03:40 LONX
117 4516.5000 15:04:12 LONX
47 4516.5000 15:04:12 LONX
154 4515.5000 15:04:37 LONX
156 4514.0000 15:05:00 LONX
179 4516.0000 15:05:54 LONX
67 4516.0000 15:06:35 LONX
94 4516.0000 15:06:35 LONX
152 4517.0000 15:07:12 LONX
18 4517.0000 15:07:12 LONX
91 4515.5000 15:07:46 LONX
87 4515.5000 15:07:46 LONX
160 4515.5000 15:08:04 LONX
39 4516.5000 15:09:18 LONX
58 4517.5000 15:09:44 LONX
148 4517.0000 15:10:06 LONX
56 4517.0000 15:10:06 LONX
149 4517.0000 15:10:27 LONX
22 4517.0000 15:10:27 LONX
168 4517.0000 15:11:05 LONX
125 4515.5000 15:11:20 LONX
29 4515.5000 15:11:20 LONX
13 4516.0000 15:12:23 LONX
148 4516.0000 15:12:23 LONX
103 4516.0000 15:13:12 LONX
41 4516.0000 15:13:12 LONX
44 4516.0000 15:13:12 LONX
46 4515.5000 15:14:04 LONX
150 4515.5000 15:14:04 LONX
165 4515.0000 15:14:44 LONX
169 4516.5000 15:15:42 LONX
104 4516.0000 15:15:47 LONX
86 4516.0000 15:15:47 LONX
90 4515.5000 15:16:59 LONX
33 4515.5000 15:16:59 LONX
57 4515.5000 15:16:59 LONX
91 4514.0000 15:17:54 LONX
76 4514.0000 15:17:54 LONX
230 4515.0000 15:18:36 LONX
44 4515.0000 15:19:33 LONX
185 4514.5000 15:20:07 LONX
149 4514.0000 15:20:07 LONX
20 4514.0000 15:20:07 LONX
172
- More to follow, for following part double click ID:nRSY0713PeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement