REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
31/08/2017 18:20
- Part 4: For the preceding part double click ID:nRSe5121Pc
4490.5000 13:43:48 LONX
160 4490.0000 13:44:08 LONX
176 4492.0000 13:45:45 LONX
140 4492.0000 13:48:02 LONX
200 4492.0000 13:48:02 LONX
171 4492.5000 13:49:04 LONX
173 4492.0000 13:50:09 LONX
180 4491.5000 13:51:16 LONX
170 4492.0000 13:52:13 LONX
59 4493.5000 13:53:23 LONX
109 4493.5000 13:53:23 LONX
179 4491.5000 13:54:17 LONX
75 4491.0000 13:55:20 LONX
86 4491.0000 13:55:20 LONX
163 4489.5000 13:56:33 LONX
200 4491.5000 13:59:11 LONX
75 4491.5000 13:59:33 LONX
102 4491.5000 13:59:33 LONX
130 4491.0000 13:59:44 LONX
42 4493.0000 14:00:27 LONX
150 4493.0000 14:00:27 LONX
200 4495.5000 14:02:13 LONX
18 4495.5000 14:02:27 LONX
144 4495.5000 14:02:27 LONX
200 4495.5000 14:04:18 LONX
219 4496.5000 14:04:58 LONX
150 4498.0000 14:07:51 LONX
170 4498.0000 14:07:51 LONX
83 4498.0000 14:08:14 LONX
94 4498.0000 14:08:14 LONX
185 4498.0000 14:08:54 LONX
171 4498.0000 14:10:08 LONX
161 4496.5000 14:11:28 LONX
15 4497.0000 14:12:15 LONX
160 4497.0000 14:12:15 LONX
62 4495.5000 14:12:56 LONX
107 4495.5000 14:12:56 LONX
20 4497.0000 14:14:16 LONX
150 4497.0000 14:14:16 LONX
62 4498.5000 14:15:29 LONX
150 4498.5000 14:15:29 LONX
178 4498.0000 14:16:34 LONX
61 4499.0000 14:17:42 LONX
135 4499.0000 14:17:42 LONX
162 4498.5000 14:18:11 LONX
163 4498.0000 14:19:40 LONX
179 4499.5000 14:21:46 LONX
75 4498.5000 14:21:48 LONX
134 4498.5000 14:21:48 LONX
200 4498.5000 14:23:11 LONX
205 4499.0000 14:24:07 LONX
200 4499.0000 14:26:01 LONX
163 4498.5000 14:26:07 LONX
185 4500.0000 14:27:21 LONX
200 4500.0000 14:27:21 LONX
29 4499.0000 14:29:09 LONX
150 4499.0000 14:29:09 LONX
169 4498.5000 14:29:17 LONX
180 4497.5000 14:30:00 LONX
180 4497.0000 14:30:01 LONX
164 4496.0000 14:30:08 LONX
1 4493.5000 14:30:15 LONX
100 4493.5000 14:30:15 LONX
46 4492.5000 14:30:31 LONX
123 4492.5000 14:30:31 LONX
261 4493.0000 14:30:52 LONX
185 4495.0000 14:31:21 LONX
45 4494.5000 14:31:23 LONX
185 4494.5000 14:31:23 LONX
100 4493.0000 14:31:44 LONX
111 4497.5000 14:32:38 LONX
150 4497.5000 14:32:38 LONX
29 4498.5000 14:33:07 LONX
150 4498.5000 14:33:07 LONX
179 4499.5000 14:33:40 LONX
60 4499.0000 14:33:40 LONX
65 4499.0000 14:33:40 LONX
69 4499.0000 14:33:40 LONX
90 4499.0000 14:34:32 LONX
104 4499.0000 14:34:32 LONX
11 4499.0000 14:35:02 LONX
168 4499.0000 14:35:02 LONX
150 4500.0000 14:35:27 LONX
210 4499.5000 14:35:33 LONX
195 4500.0000 14:36:29 LONX
199 4500.0000 14:37:15 LONX
82 4500.0000 14:37:15 LONX
97 4500.0000 14:37:15 LONX
16 4500.5000 14:38:11 LONX
150 4500.5000 14:38:11 LONX
212 4500.5000 14:39:14 LONX
53 4501.0000 14:39:45 LONX
126 4501.0000 14:39:45 LONX
138 4502.5000 14:40:35 LONX
32 4502.5000 14:40:38 LONX
228 4502.0000 14:40:44 LONX
170 4501.5000 14:41:05 LONX
164 4500.0000 14:41:27 LONX
190 4502.0000 14:44:26 LONX
55 4502.0000 14:44:26 LONX
215 4502.0000 14:44:28 LONX
481 4502.0000 14:44:28 LONX
167 4501.0000 14:45:15 LONX
179 4501.0000 14:46:39 LONX
6 4500.0000 14:47:16 LONX
173 4500.0000 14:47:16 LONX
75 4499.5000 14:47:24 LONX
100 4499.5000 14:47:29 LONX
100 4498.5000 14:47:47 LONX
169 4499.0000 14:48:45 LONX
180 4498.5000 14:49:22 LONX
182 4498.5000 14:49:48 LONX
45 4499.0000 14:50:43 LONX
150 4499.0000 14:50:43 LONX
17 4499.5000 14:51:20 LONX
150 4499.5000 14:51:20 LONX
179 4500.0000 14:52:06 LONX
23 4500.5000 14:52:42 LONX
142 4500.5000 14:52:42 LONX
180 4501.0000 14:53:42 LONX
180 4501.5000 14:54:15 LONX
91 4502.0000 14:54:53 LONX
327 4502.5000 14:55:51 LONX
201 4503.5000 14:56:42 LONX
168 4505.0000 14:57:27 LONX
40 4506.0000 14:59:30 LONX
140 4506.0000 14:59:30 LONX
230 4508.5000 15:00:03 LONX
58 4510.0000 15:00:27 LONX
79 4510.0000 15:00:27 LONX
108 4510.0000 15:00:27 LONX
200 4510.5000 15:01:03 LONX
100 4510.0000 15:01:17 LONX
150 4510.0000 15:01:17 LONX
195 4509.0000 15:01:21 LONX
170 4507.0000 15:01:53 LONX
200 4507.5000 15:03:02 LONX
230 4508.0000 15:03:58 LONX
190 4507.5000 15:04:13 LONX
200 4507.0000 15:04:25 LONX
46 4507.0000 15:05:34 LONX
180 4508.0000 15:05:53 LONX
200 4507.5000 15:05:58 LONX
88 4509.5000 15:07:39 LONX
260 4510.5000 15:08:11 LONX
145 4510.5000 15:08:20 LONX
150 4510.0000 15:08:58 LONX
74 4509.5000 15:09:47 LONX
200 4509.5000 15:09:47 LONX
175 4509.5000 15:10:24 LONX
28 4509.0000 15:11:01 LONX
150 4509.0000 15:11:01 LONX
165 4508.0000 15:11:15 LONX
313 4509.0000 15:13:07 LONX
113 4511.0000 15:13:57 LONX
150 4511.0000 15:13:57 LONX
11 4510.5000 15:15:01 LONX
193 4510.5000 15:15:01 LONX
165 4510.5000 15:15:26 LONX
11 4509.5000 15:15:56 LONX
162 4509.5000 15:15:56 LONX
43 4509.0000 15:16:36 LONX
122 4509.0000 15:16:36 LONX
200 4508.0000 15:17:11 LONX
165 4511.0000 15:17:50 LONX
209 4512.5000 15:19:42 LONX
181 4512.0000 15:20:00 LONX
16 4512.0000 15:20:58 LONX
200 4512.5000 15:21:30 LONX
225 4512.0000 15:21:41 LONX
176 4513.5000 15:22:27 LONX
174 4513.0000 15:22:59 LONX
166 4513.0000 15:23:53 LONX
170 4512.0000 15:24:09 LONX
150 4514.0000 15:25:51 LONX
230 4513.5000 15:26:07 LONX
169 4513.5000 15:26:38 LONX
60 4515.0000 15:28:09 LONX
122 4515.0000 15:28:09 LONX
182 4516.0000 15:29:07 LONX
103 4516.5000 15:29:24 LONX
250
- More to follow, for following part double click ID:nRSe5121PeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement