REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
01/09/2017 17:50
- Part 4: For the preceding part double click ID:nRSA6548Pc
4526.5000 13:38:01 LONX
51 4526.5000 13:38:01 LONX
176 4529.0000 13:40:02 LONX
59 4529.0000 13:40:02 LONX
106 4529.0000 13:40:02 LONX
159 4530.0000 13:40:28 LONX
59 4526.0000 13:42:00 LONX
93 4526.0000 13:42:00 LONX
154 4524.0000 13:42:22 LONX
86 4521.5000 13:43:29 LONX
28 4521.5000 13:43:29 LONX
17 4521.5000 13:43:29 LONX
152 4521.0000 13:44:03 LONX
195 4525.0000 13:45:47 LONX
155 4523.0000 13:46:15 LONX
132 4520.0000 13:47:14 LONX
20 4520.0000 13:47:14 LONX
160 4519.0000 13:48:24 LONX
35 4519.0000 13:48:24 LONX
17 4519.5000 13:49:39 LONX
166 4519.5000 13:49:39 LONX
152 4517.0000 13:50:22 LONX
160 4514.5000 13:51:27 LONX
61 4513.5000 13:51:53 LONX
104 4513.5000 13:51:53 LONX
147 4514.5000 13:53:21 LONX
54 4514.5000 13:53:21 LONX
205 4516.5000 13:54:36 LONX
83 4516.5000 13:55:16 LONX
75 4516.5000 13:55:16 LONX
152 4515.0000 13:55:26 LONX
118 4513.0000 13:56:22 LONX
35 4513.0000 13:56:22 LONX
50 4515.5000 13:58:20 LONX
35 4515.5000 13:58:52 LONX
200 4516.0000 13:59:19 LONX
185 4518.0000 14:00:10 LONX
162 4519.0000 14:00:15 LONX
245 4518.5000 14:00:15 LONX
151 4518.5000 14:01:45 LONX
33 4518.5000 14:01:45 LONX
124 4515.5000 14:02:44 LONX
34 4515.5000 14:02:44 LONX
200 4519.5000 14:05:01 LONX
150 4519.5000 14:05:01 LONX
155 4518.5000 14:05:17 LONX
30 4517.0000 14:06:11 LONX
40 4517.0000 14:06:14 LONX
189 4518.0000 14:06:57 LONX
88 4519.5000 14:07:49 LONX
97 4519.5000 14:07:50 LONX
200 4520.0000 14:09:02 LONX
75 4519.0000 14:09:44 LONX
76 4519.0000 14:09:44 LONX
115 4518.0000 14:10:04 LONX
40 4518.0000 14:10:04 LONX
165 4520.5000 14:12:40 LONX
20 4520.5000 14:12:55 LONX
150 4520.5000 14:12:55 LONX
91 4519.5000 14:13:07 LONX
78 4519.5000 14:13:07 LONX
6 4519.5000 14:13:07 LONX
85 4518.5000 14:14:33 LONX
150 4518.5000 14:14:33 LONX
16 4517.5000 14:15:41 LONX
150 4517.5000 14:15:41 LONX
123 4517.0000 14:15:43 LONX
37 4517.0000 14:15:43 LONX
158 4517.0000 14:16:55 LONX
59 4515.5000 14:17:17 LONX
12 4515.5000 14:17:17 LONX
151 4514.5000 14:17:53 LONX
190 4515.5000 14:19:40 LONX
10 4515.5000 14:19:40 LONX
150 4515.5000 14:19:40 LONX
154 4514.0000 14:20:04 LONX
154 4512.5000 14:20:40 LONX
164 4511.0000 14:21:29 LONX
170 4511.0000 14:23:06 LONX
17 4511.0000 14:23:06 LONX
152 4510.0000 14:23:34 LONX
9 4512.0000 14:24:37 LONX
142 4512.0000 14:24:37 LONX
15 4512.0000 14:24:37 LONX
185 4512.0000 14:24:37 LONX
66 4512.0000 14:26:07 LONX
150 4512.0000 14:26:07 LONX
106 4512.5000 14:27:02 LONX
50 4512.5000 14:27:02 LONX
40 4512.5000 14:27:02 LONX
3 4511.0000 14:27:31 LONX
168 4511.0000 14:27:34 LONX
37 4511.5000 14:28:30 LONX
150 4511.5000 14:28:30 LONX
55 4510.5000 14:28:37 LONX
22 4510.5000 14:28:37 LONX
79 4510.5000 14:28:37 LONX
200 4512.0000 14:29:49 LONX
115 4510.0000 14:30:02 LONX
54 4510.5000 14:30:02 LONX
171 4510.5000 14:30:02 LONX
106 4511.0000 14:30:02 LONX
69 4511.0000 14:30:02 LONX
35 4509.0000 14:30:12 LONX
125 4509.0000 14:30:15 LONX
152 4508.5000 14:30:35 LONX
165 4509.0000 14:30:35 LONX
255 4509.5000 14:31:11 LONX
191 4509.0000 14:31:21 LONX
140 4510.0000 14:31:50 LONX
35 4510.0000 14:32:05 LONX
200 4509.0000 14:32:09 LONX
215 4509.5000 14:32:09 LONX
18 4508.5000 14:32:11 LONX
2 4508.5000 14:32:11 LONX
152 4508.0000 14:32:26 LONX
35 4509.5000 14:33:07 LONX
139 4509.5000 14:33:19 LONX
56 4509.5000 14:33:28 LONX
61 4509.5000 14:33:31 LONX
61 4509.5000 14:33:31 LONX
174 4511.0000 14:33:51 LONX
121 4510.5000 14:33:55 LONX
58 4510.5000 14:33:55 LONX
160 4511.0000 14:34:06 LONX
66 4512.0000 14:35:08 LONX
133 4512.0000 14:35:08 LONX
240 4511.5000 14:35:17 LONX
160 4510.5000 14:35:24 LONX
52 4510.0000 14:35:41 LONX
50 4510.0000 14:35:41 LONX
58 4510.0000 14:35:41 LONX
41 4510.5000 14:35:57 LONX
27 4509.5000 14:36:18 LONX
34 4509.5000 14:36:18 LONX
96 4509.5000 14:36:18 LONX
10 4508.5000 14:36:41 LONX
109 4508.5000 14:36:41 LONX
38 4508.5000 14:36:41 LONX
6 4512.5000 14:38:10 LONX
60 4512.5000 14:38:14 LONX
200 4512.5000 14:38:14 LONX
180 4512.5000 14:38:14 LONX
160 4511.5000 14:38:21 LONX
30 4511.5000 14:38:21 LONX
110 4510.5000 14:39:31 LONX
14 4510.5000 14:39:31 LONX
116 4510.5000 14:39:31 LONX
17 4511.0000 14:39:31 LONX
150 4511.0000 14:39:31 LONX
16 4512.0000 14:40:20 LONX
150 4512.0000 14:40:20 LONX
66 4511.0000 14:40:24 LONX
113 4511.0000 14:40:24 LONX
153 4511.0000 14:40:34 LONX
156 4509.5000 14:41:09 LONX
250 4511.0000 14:42:02 LONX
200 4514.5000 14:43:26 LONX
193 4515.0000 14:44:34 LONX
200 4515.0000 14:44:37 LONX
185 4514.0000 14:44:59 LONX
118 4514.0000 14:44:59 LONX
166 4513.5000 14:45:19 LONX
4 4513.5000 14:45:19 LONX
29 4512.5000 14:45:22 LONX
400 4512.5000 14:46:49 LONX
156 4511.5000 14:47:02 LONX
153 4510.5000 14:47:32 LONX
1 4510.0000 14:47:57 LONX
153 4510.0000 14:47:57 LONX
14 4509.0000 14:48:24 LONX
134 4509.0000 14:48:24 LONX
6 4509.0000 14:48:24 LONX
161 4510.0000 14:49:06 LONX
25 4509.0000 14:49:19 LONX
170 4509.0000 14:49:29 LONX
165 4508.5000 14:50:07 LONX
179 4508.0000 14:50:11 LONX
168 4508.5000 14:51:19 LONX
200 4507.5000 14:51:43 LONX
118 4509.5000 14:52:27 LONX
80
- More to follow, for following part double click ID:nRSA6548PeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement