REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
04/09/2017 17:40
- Part 4: For the preceding part double click ID:nRSD7877Pc
4498.0000 14:07:40 LONX
8 4498.0000 14:07:40 LONX
167 4501.0000 14:08:32 LONX
167 4501.0000 14:08:37 LONX
37 4501.0000 14:09:15 LONX
115 4501.0000 14:09:15 LONX
167 4500.5000 14:10:00 LONX
152 4501.0000 14:10:29 LONX
194 4499.5000 14:12:09 LONX
150 4501.5000 14:13:18 LONX
173 4502.0000 14:14:13 LONX
150 4502.0000 14:14:13 LONX
167 4503.0000 14:16:10 LONX
104 4503.0000 14:16:15 LONX
33 4503.0000 14:16:15 LONX
103 4503.0000 14:16:15 LONX
111 4501.5000 14:16:46 LONX
52 4501.5000 14:16:46 LONX
153 4500.5000 14:17:54 LONX
23 4502.0000 14:21:48 LONX
200 4503.0000 14:22:11 LONX
200 4503.0000 14:22:11 LONX
330 4502.5000 14:22:13 LONX
154 4503.0000 14:22:14 LONX
165 4504.5000 14:23:11 LONX
153 4505.0000 14:23:55 LONX
60 4504.0000 14:24:18 LONX
37 4503.5000 14:25:05 LONX
150 4503.5000 14:25:05 LONX
152 4503.5000 14:25:44 LONX
150 4505.5000 14:26:36 LONX
156 4504.5000 14:27:46 LONX
102 4504.5000 14:28:16 LONX
118 4504.5000 14:28:16 LONX
185 4505.0000 14:29:11 LONX
156 4504.5000 14:29:44 LONX
200 4505.0000 14:30:13 LONX
185 4504.5000 14:30:15 LONX
120 4504.0000 14:30:16 LONX
55 4504.0000 14:30:16 LONX
48 4503.5000 14:30:20 LONX
81 4504.0000 14:31:29 LONX
64 4504.0000 14:31:29 LONX
105 4504.0000 14:31:29 LONX
200 4504.0000 14:31:35 LONX
14 4504.0000 14:31:35 LONX
168 4504.0000 14:31:35 LONX
150 4504.0000 14:31:35 LONX
193 4504.0000 14:32:00 LONX
120 4503.5000 14:32:16 LONX
50 4503.5000 14:32:17 LONX
140 4503.5000 14:32:35 LONX
179 4503.0000 14:33:12 LONX
150 4503.0000 14:33:58 LONX
192 4503.0000 14:33:58 LONX
155 4502.5000 14:34:10 LONX
45 4503.5000 14:34:26 LONX
171 4503.5000 14:34:26 LONX
200 4503.5000 14:34:52 LONX
65 4503.0000 14:34:57 LONX
110 4503.0000 14:34:57 LONX
200 4504.5000 14:35:49 LONX
210 4505.0000 14:36:33 LONX
100 4505.5000 14:36:46 LONX
45 4505.5000 14:36:57 LONX
47 4505.5000 14:36:58 LONX
98 4505.5000 14:36:58 LONX
18 4505.5000 14:36:58 LONX
150 4505.5000 14:36:58 LONX
183 4505.5000 14:37:28 LONX
18 4506.0000 14:38:02 LONX
150 4506.0000 14:38:02 LONX
193 4505.0000 14:38:14 LONX
183 4503.5000 14:39:26 LONX
200 4505.0000 14:40:03 LONX
88 4505.5000 14:40:14 LONX
100 4505.5000 14:40:14 LONX
48 4505.5000 14:40:35 LONX
105 4505.5000 14:40:35 LONX
186 4505.0000 14:40:47 LONX
175 4503.5000 14:41:17 LONX
156 4502.5000 14:41:33 LONX
19 4502.0000 14:42:01 LONX
81 4502.5000 14:42:30 LONX
137 4502.0000 14:42:49 LONX
68 4502.0000 14:43:28 LONX
150 4502.0000 14:43:28 LONX
161 4502.0000 14:44:01 LONX
178 4502.0000 14:44:34 LONX
129 4502.0000 14:45:16 LONX
39 4502.0000 14:45:16 LONX
160 4502.0000 14:45:26 LONX
1 4502.0000 14:45:26 LONX
17 4501.5000 14:46:04 LONX
200 4501.5000 14:46:04 LONX
68 4500.5000 14:46:07 LONX
176 4501.0000 14:46:07 LONX
148 4502.0000 14:48:06 LONX
20 4502.0000 14:48:06 LONX
146 4501.5000 14:48:07 LONX
134 4501.5000 14:48:07 LONX
65 4501.0000 14:48:08 LONX
161 4500.0000 14:48:34 LONX
150 4500.0000 14:49:18 LONX
7 4500.0000 14:49:18 LONX
166 4502.0000 14:50:05 LONX
100 4502.0000 14:50:32 LONX
116 4502.0000 14:50:53 LONX
150 4502.0000 14:51:15 LONX
71 4502.0000 14:51:15 LONX
105 4501.5000 14:51:37 LONX
60 4501.5000 14:51:37 LONX
159 4501.5000 14:52:11 LONX
89 4502.5000 14:53:51 LONX
79 4502.5000 14:53:51 LONX
200 4503.0000 14:54:07 LONX
150 4503.0000 14:54:07 LONX
200 4505.5000 14:55:31 LONX
195 4505.0000 14:55:41 LONX
180 4505.0000 14:56:00 LONX
28 4505.0000 14:56:00 LONX
150 4505.0000 14:56:00 LONX
170 4505.5000 14:57:51 LONX
185 4505.5000 14:59:13 LONX
100 4505.5000 14:59:13 LONX
102 4506.5000 14:59:48 LONX
101 4507.0000 14:59:51 LONX
235 4506.5000 14:59:59 LONX
165 4507.0000 15:00:25 LONX
3 4507.0000 15:00:46 LONX
150 4507.0000 15:00:46 LONX
180 4507.0000 15:02:05 LONX
205 4506.5000 15:02:26 LONX
200 4506.5000 15:02:26 LONX
153 4507.5000 15:04:06 LONX
37 4507.5000 15:04:06 LONX
15 4507.5000 15:04:11 LONX
132 4507.5000 15:04:11 LONX
8 4507.5000 15:04:11 LONX
109 4507.0000 15:05:50 LONX
104 4508.0000 15:06:36 LONX
38 4508.0000 15:06:36 LONX
102 4508.0000 15:06:36 LONX
200 4508.0000 15:06:36 LONX
150 4509.0000 15:06:40 LONX
18 4509.0000 15:06:40 LONX
220 4507.5000 15:07:05 LONX
150 4507.0000 15:10:31 LONX
200 4507.0000 15:10:31 LONX
81 4506.5000 15:10:50 LONX
139 4506.5000 15:10:56 LONX
150 4506.5000 15:10:56 LONX
18 4506.5000 15:10:56 LONX
235 4506.0000 15:11:03 LONX
76 4507.0000 15:12:17 LONX
233 4509.0000 15:12:35 LONX
193 4509.5000 15:13:45 LONX
3 4509.5000 15:14:23 LONX
200 4509.5000 15:14:23 LONX
89 4509.0000 15:15:05 LONX
68 4509.0000 15:15:05 LONX
200 4511.5000 15:16:58 LONX
97 4511.5000 15:17:02 LONX
168 4514.0000 15:18:20 LONX
89 4513.0000 15:18:25 LONX
15 4513.0000 15:18:25 LONX
86 4513.0000 15:18:25 LONX
150 4513.0000 15:19:04 LONX
172 4512.5000 15:19:14 LONX
155 4511.5000 15:20:05 LONX
200 4512.0000 15:21:44 LONX
200 4514.0000 15:23:16 LONX
134 4514.5000 15:24:15 LONX
200 4514.5000 15:24:15 LONX
72 4514.5000 15:24:49 LONX
82 4514.5000 15:24:49 LONX
175 4515.5000 15:26:20 LONX
100 4515.5000 15:26:30 LONX
163 4515.0000 15:27:05 LONX
171 4516.0000 15:28:09 LONX
165 4516.0000 15:28:37 LONX
150
- More to follow, for following part double click ID:nRSD7877PeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement