REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
08/09/2017 18:00
- Part 4: For the preceding part double click ID:nRSH2919Qc
4544.0000 09:24:19 LONX
87 4543.5000 09:24:48 LONX
180 4543.5000 09:24:48 LONX
200 4544.5000 09:25:35 LONX
248 4544.5000 09:25:35 LONX
131 4544.5000 09:25:35 LONX
32 4543.5000 09:25:44 LONX
181 4543.5000 09:25:44 LONX
100 4543.0000 09:26:05 LONX
72 4543.0000 09:26:06 LONX
174 4541.5000 09:26:35 LONX
184 4541.5000 09:26:47 LONX
150 4541.5000 09:27:02 LONX
34 4541.5000 09:27:02 LONX
40 4541.0000 09:27:18 LONX
67 4541.0000 09:27:18 LONX
123 4541.0000 09:27:18 LONX
220 4543.5000 09:27:41 LONX
55 4543.5000 09:27:41 LONX
4 4543.5000 09:28:00 LONX
180 4543.5000 09:28:00 LONX
195 4543.0000 09:28:54 LONX
181 4542.5000 09:28:55 LONX
206 4542.0000 09:29:04 LONX
177 4541.5000 09:29:04 LONX
144 4541.5000 09:29:42 LONX
192 4542.5000 09:29:47 LONX
206 4541.5000 09:29:56 LONX
203 4542.0000 09:30:17 LONX
203 4541.0000 09:30:33 LONX
169 4541.5000 09:31:24 LONX
220 4541.0000 09:31:28 LONX
124 4540.5000 09:31:28 LONX
49 4540.5000 09:31:28 LONX
12 4540.5000 09:31:40 LONX
190 4540.5000 09:31:46 LONX
9 4540.0000 09:31:55 LONX
246 4540.0000 09:31:55 LONX
240 4541.0000 09:32:21 LONX
150 4541.0000 09:32:21 LONX
83 4541.0000 09:32:21 LONX
205 4540.0000 09:33:02 LONX
139 4542.5000 09:33:34 LONX
12 4542.5000 09:33:34 LONX
70 4542.5000 09:33:34 LONX
192 4542.5000 09:33:39 LONX
184 4542.5000 09:33:42 LONX
200 4542.5000 09:33:47 LONX
150 4543.5000 09:34:09 LONX
196 4543.5000 09:34:09 LONX
70 4543.0000 09:34:11 LONX
165 4543.0000 09:34:11 LONX
107 4543.5000 09:34:49 LONX
152 4543.5000 09:34:49 LONX
364 4544.0000 09:35:22 LONX
36 4544.5000 09:35:40 LONX
150 4544.5000 09:35:40 LONX
170 4543.5000 09:35:42 LONX
200 4543.5000 09:36:17 LONX
185 4544.0000 09:36:38 LONX
225 4544.5000 09:36:47 LONX
222 4545.0000 09:37:21 LONX
200 4545.0000 09:37:21 LONX
200 4547.0000 09:38:05 LONX
35 4546.5000 09:38:09 LONX
150 4546.5000 09:38:09 LONX
150 4546.0000 09:38:14 LONX
142 4546.0000 09:38:14 LONX
99 4546.5000 09:38:36 LONX
170 4546.5000 09:38:36 LONX
74 4547.0000 09:39:02 LONX
81 4548.0000 09:40:09 LONX
134 4548.0000 09:40:09 LONX
249 4547.5000 09:40:09 LONX
1 4547.5000 09:40:09 LONX
200 4547.5000 09:40:09 LONX
45 4547.5000 09:40:09 LONX
110 4548.0000 09:40:09 LONX
45 4547.5000 09:40:09 LONX
40 4548.0000 09:40:09 LONX
151 4548.0000 09:40:09 LONX
70 4548.0000 09:40:39 LONX
144 4548.0000 09:40:39 LONX
17 4548.5000 09:42:22 LONX
200 4548.5000 09:42:22 LONX
150 4548.5000 09:42:22 LONX
150 4548.5000 09:42:25 LONX
180 4548.0000 09:42:46 LONX
305 4548.0000 09:42:46 LONX
226 4548.0000 09:42:46 LONX
175 4547.5000 09:42:47 LONX
194 4547.0000 09:42:55 LONX
218 4547.0000 09:44:15 LONX
20 4547.5000 09:44:46 LONX
169 4547.5000 09:44:48 LONX
96 4547.5000 09:44:48 LONX
114 4547.5000 09:44:48 LONX
150 4547.5000 09:44:48 LONX
200 4547.5000 09:44:48 LONX
119 4547.5000 09:44:58 LONX
200 4547.5000 09:44:58 LONX
173 4546.5000 09:45:06 LONX
170 4544.5000 09:45:26 LONX
183 4545.0000 09:45:49 LONX
25 4545.0000 09:46:00 LONX
150 4545.0000 09:46:00 LONX
48 4543.5000 09:46:16 LONX
150 4543.5000 09:46:16 LONX
170 4542.5000 09:46:29 LONX
200 4542.5000 09:46:58 LONX
100 4542.0000 09:47:05 LONX
75 4542.0000 09:47:05 LONX
58 4543.0000 09:47:42 LONX
147 4543.0000 09:47:42 LONX
56 4542.5000 09:47:47 LONX
200 4542.5000 09:47:47 LONX
200 4543.0000 09:48:07 LONX
101 4543.0000 09:48:26 LONX
74 4543.0000 09:48:26 LONX
199 4542.5000 09:48:27 LONX
150 4542.0000 09:49:08 LONX
163 4542.0000 09:49:08 LONX
150 4541.5000 09:49:35 LONX
124 4541.5000 09:49:35 LONX
200 4542.0000 09:50:31 LONX
150 4542.0000 09:50:31 LONX
154 4541.5000 09:50:31 LONX
106 4541.5000 09:50:31 LONX
173 4540.5000 09:50:44 LONX
193 4538.5000 09:51:15 LONX
176 4538.0000 09:51:20 LONX
12 4539.0000 09:52:02 LONX
200 4539.0000 09:52:02 LONX
141 4539.0000 09:52:02 LONX
64 4538.5000 09:52:32 LONX
150 4538.5000 09:52:32 LONX
209 4540.0000 09:53:20 LONX
205 4540.0000 09:53:34 LONX
187 4540.0000 09:53:35 LONX
187 4540.0000 09:53:51 LONX
150 4539.5000 09:54:09 LONX
37 4539.5000 09:54:09 LONX
186 4539.5000 09:54:33 LONX
54 4539.5000 09:54:33 LONX
179 4539.5000 09:54:52 LONX
184 4539.0000 09:55:16 LONX
208 4538.0000 09:55:39 LONX
245 4537.5000 09:55:48 LONX
202 4536.0000 09:56:07 LONX
13 4536.0000 09:56:07 LONX
100 4535.5000 09:56:29 LONX
58 4535.5000 09:56:33 LONX
32 4535.5000 09:56:39 LONX
150 4537.0000 09:56:52 LONX
200 4537.0000 09:57:14 LONX
102 4537.0000 09:57:14 LONX
161 4536.5000 09:57:19 LONX
34 4536.5000 09:57:19 LONX
215 4535.0000 09:57:52 LONX
150 4535.0000 09:58:07 LONX
29 4535.0000 09:58:07 LONX
48 4534.5000 09:58:35 LONX
150 4534.5000 09:58:35 LONX
100 4534.0000 09:58:59 LONX
55 4534.0000 09:58:59 LONX
20 4534.0000 09:58:59 LONX
102 4534.0000 09:59:14 LONX
37 4532.5000 09:59:16 LONX
47 4532.5000 09:59:16 LONX
124 4532.5000 09:59:17 LONX
94 4532.5000 09:59:52 LONX
14 4531.5000 10:00:06 LONX
199 4531.5000 10:00:06 LONX
34 4531.0000 10:00:10 LONX
93 4531.0000 10:00:15 LONX
79 4531.0000 10:00:15 LONX
205 4530.5000 10:00:16 LONX
15 4530.5000 10:00:16 LONX
66 4531.5000 10:01:00 LONX
100 4531.5000 10:01:00 LONX
29 4531.5000 10:01:00 LONX
176
- More to follow, for following part double click ID:nRSH2919QeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement