REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
12/09/2017 17:31
- Part 4: For the preceding part double click ID:nRSL5600Qc
4488.5000 09:39:58 LONX
150 4488.0000 09:39:58 LONX
200 4488.0000 09:39:58 LONX
46 4487.5000 09:40:03 LONX
190 4488.0000 09:40:24 LONX
50 4488.0000 09:40:28 LONX
131 4488.0000 09:40:28 LONX
42 4487.5000 09:40:45 LONX
139 4487.5000 09:40:45 LONX
35 4486.5000 09:41:02 LONX
150 4486.5000 09:41:02 LONX
43 4485.5000 09:41:17 LONX
143 4485.5000 09:41:17 LONX
180 4484.5000 09:41:25 LONX
29 4483.0000 09:41:47 LONX
148 4483.0000 09:41:47 LONX
201 4482.0000 09:41:58 LONX
17 4481.5000 09:42:18 LONX
150 4481.5000 09:42:18 LONX
31 4481.0000 09:42:49 LONX
150 4481.0000 09:42:49 LONX
195 4480.5000 09:42:52 LONX
143 4480.0000 09:42:53 LONX
44 4479.5000 09:43:19 LONX
150 4479.5000 09:43:19 LONX
11 4479.5000 09:43:35 LONX
156 4479.5000 09:43:35 LONX
64 4479.5000 09:43:53 LONX
123 4479.5000 09:43:53 LONX
166 4480.0000 09:44:13 LONX
190 4479.0000 09:44:21 LONX
204 4476.5000 09:44:49 LONX
85 4476.0000 09:44:51 LONX
95 4476.0000 09:44:51 LONX
235 4475.0000 09:45:25 LONX
47 4474.5000 09:45:47 LONX
127 4474.5000 09:45:47 LONX
180 4474.0000 09:45:48 LONX
200 4474.0000 09:46:17 LONX
165 4474.0000 09:46:43 LONX
60 4474.0000 09:46:43 LONX
150 4474.0000 09:46:43 LONX
164 4475.5000 09:47:04 LONX
34 4476.5000 09:47:27 LONX
186 4476.5000 09:47:27 LONX
30 4476.5000 09:47:33 LONX
150 4476.5000 09:47:33 LONX
236 4475.5000 09:47:56 LONX
172 4475.0000 09:48:16 LONX
220 4474.0000 09:48:28 LONX
200 4474.0000 09:48:28 LONX
149 4473.5000 09:49:04 LONX
165 4473.0000 09:49:06 LONX
62 4475.5000 09:50:00 LONX
200 4476.5000 09:50:04 LONX
260 4476.5000 09:50:14 LONX
62 4477.5000 09:50:34 LONX
152 4477.5000 09:50:34 LONX
205 4476.5000 09:50:56 LONX
232 4476.0000 09:50:59 LONX
30 4477.0000 09:51:40 LONX
150 4477.0000 09:51:40 LONX
106 4477.5000 09:52:50 LONX
200 4477.5000 09:52:50 LONX
310 4477.0000 09:52:50 LONX
50 4476.5000 09:52:50 LONX
193 4476.5000 09:52:50 LONX
150 4476.0000 09:53:13 LONX
27 4476.5000 09:53:32 LONX
200 4476.5000 09:53:32 LONX
185 4477.0000 09:53:51 LONX
30 4477.5000 09:54:11 LONX
150 4477.5000 09:54:11 LONX
80 4477.5000 09:54:33 LONX
150 4477.5000 09:54:33 LONX
200 4477.5000 09:55:11 LONX
110 4477.5000 09:55:24 LONX
150 4477.5000 09:55:24 LONX
172 4479.0000 09:55:37 LONX
14 4480.0000 09:55:59 LONX
112 4480.0000 09:55:59 LONX
172 4481.0000 09:56:04 LONX
200 4480.0000 09:56:21 LONX
175 4479.5000 09:56:32 LONX
161 4479.0000 09:57:04 LONX
31 4479.0000 09:57:08 LONX
150 4479.0000 09:57:08 LONX
139 4479.0000 09:57:31 LONX
215 4479.0000 09:57:31 LONX
108 4478.5000 09:57:57 LONX
143 4478.0000 09:58:02 LONX
55 4478.0000 09:58:02 LONX
118 4478.0000 09:59:04 LONX
150 4478.0000 09:59:16 LONX
200 4478.0000 09:59:16 LONX
167 4477.5000 09:59:28 LONX
47 4477.5000 09:59:28 LONX
225 4477.0000 09:59:29 LONX
100 4475.5000 10:00:08 LONX
110 4475.5000 10:00:08 LONX
165 4474.5000 10:00:24 LONX
15 4473.5000 10:00:30 LONX
38 4473.5000 10:00:30 LONX
42 4473.5000 10:00:30 LONX
100 4473.5000 10:00:30 LONX
205 4472.0000 10:01:09 LONX
75 4472.0000 10:01:13 LONX
139 4472.0000 10:01:13 LONX
201 4470.5000 10:01:36 LONX
188 4472.5000 10:02:00 LONX
208 4473.0000 10:03:00 LONX
8 4472.5000 10:03:55 LONX
28 4474.0000 10:04:48 LONX
34 4474.0000 10:04:48 LONX
103 4474.0000 10:05:06 LONX
440 4474.5000 10:05:06 LONX
230 4475.0000 10:06:02 LONX
390 4474.5000 10:06:09 LONX
200 4474.5000 10:06:09 LONX
102 4474.5000 10:06:13 LONX
218 4474.5000 10:06:13 LONX
87 4474.5000 10:06:13 LONX
108 4474.5000 10:06:13 LONX
200 4474.5000 10:06:13 LONX
320 4476.0000 10:07:36 LONX
98 4476.0000 10:07:36 LONX
200 4476.0000 10:07:36 LONX
2 4476.0000 10:07:36 LONX
107 4476.0000 10:07:36 LONX
108 4476.0000 10:07:36 LONX
280 4475.5000 10:07:39 LONX
96 4475.0000 10:07:50 LONX
159 4475.0000 10:07:50 LONX
9 4474.5000 10:08:10 LONX
164 4474.5000 10:08:10 LONX
200 4477.0000 10:10:06 LONX
265 4477.0000 10:10:33 LONX
285 4476.5000 10:10:33 LONX
75 4477.0000 10:10:33 LONX
106 4477.0000 10:10:33 LONX
111 4477.0000 10:10:33 LONX
200 4477.0000 10:10:33 LONX
330 4477.0000 10:10:33 LONX
153 4476.0000 10:12:15 LONX
37 4476.0000 10:12:40 LONX
380 4476.0000 10:12:56 LONX
12 4476.0000 10:13:00 LONX
75 4476.0000 10:13:00 LONX
200 4476.0000 10:13:00 LONX
75 4476.0000 10:13:11 LONX
130 4476.0000 10:13:11 LONX
215 4475.5000 10:13:21 LONX
41 4475.5000 10:13:22 LONX
161 4476.0000 10:13:54 LONX
220 4476.0000 10:14:17 LONX
75 4476.0000 10:14:17 LONX
95 4476.0000 10:14:17 LONX
45 4476.0000 10:14:29 LONX
135 4476.0000 10:14:29 LONX
280 4478.5000 10:15:29 LONX
100 4478.5000 10:15:29 LONX
75 4478.5000 10:15:29 LONX
250 4478.0000 10:15:34 LONX
185 4477.5000 10:15:38 LONX
112 4478.0000 10:16:13 LONX
209 4477.5000 10:16:26 LONX
44 4478.0000 10:16:26 LONX
132 4478.0000 10:16:26 LONX
164 4478.0000 10:16:26 LONX
45 4478.5000 10:16:57 LONX
200 4478.5000 10:16:57 LONX
212 4478.0000 10:17:40 LONX
235 4478.5000 10:18:42 LONX
170 4479.5000 10:19:29 LONX
110 4479.5000 10:19:29 LONX
200 4479.5000 10:19:29 LONX
47 4479.5000 10:21:31 LONX
243 4479.5000 10:21:31 LONX
93 4479.5000 10:21:31 LONX
200 4479.5000 10:21:31 LONX
85 4479.5000 10:21:31 LONX
22
- More to follow, for following part double click ID:nRSL5600QeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement