REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
14/09/2017 17:56
- Part 4: For the preceding part double click ID:nRSN8217Qc
4457.5000 09:29:38 LONX
177 4457.5000 09:30:04 LONX
222 4457.5000 09:30:36 LONX
175 4457.5000 09:30:36 LONX
192 4457.5000 09:30:36 LONX
112 4459.0000 09:31:17 LONX
300 4459.0000 09:32:12 LONX
195 4459.0000 09:32:15 LONX
165 4459.5000 09:32:35 LONX
90 4459.5000 09:32:35 LONX
215 4460.0000 09:32:56 LONX
200 4460.0000 09:32:56 LONX
150 4460.0000 09:32:56 LONX
122 4459.5000 09:32:57 LONX
173 4459.5000 09:32:57 LONX
160 4459.5000 09:32:58 LONX
17 4459.5000 09:32:58 LONX
178 4459.5000 09:33:15 LONX
134 4459.5000 09:33:15 LONX
190 4459.5000 09:33:27 LONX
142 4459.5000 09:33:50 LONX
35 4459.5000 09:33:50 LONX
230 4459.5000 09:34:27 LONX
150 4459.5000 09:34:27 LONX
50 4459.5000 09:34:27 LONX
177 4459.5000 09:34:27 LONX
150 4459.0000 09:35:03 LONX
200 4459.0000 09:35:03 LONX
245 4458.5000 09:35:32 LONX
178 4458.5000 09:35:36 LONX
96 4458.0000 09:35:53 LONX
135 4458.0000 09:35:53 LONX
327 4460.0000 09:36:53 LONX
305 4460.0000 09:37:02 LONX
100 4460.0000 09:37:02 LONX
305 4459.5000 09:37:28 LONX
210 4459.5000 09:37:41 LONX
178 4459.5000 09:37:50 LONX
175 4459.0000 09:37:57 LONX
211 4458.0000 09:38:48 LONX
200 4458.0000 09:38:49 LONX
200 4458.5000 09:39:28 LONX
316 4458.5000 09:40:28 LONX
419 4458.5000 09:40:28 LONX
218 4458.5000 09:40:28 LONX
265 4458.0000 09:40:35 LONX
16 4457.0000 09:41:28 LONX
196 4457.0000 09:41:28 LONX
144 4457.0000 09:41:28 LONX
74 4457.0000 09:41:28 LONX
150 4458.0000 09:42:14 LONX
150 4458.0000 09:42:14 LONX
150 4458.0000 09:42:14 LONX
28 4458.0000 09:42:14 LONX
230 4457.5000 09:42:18 LONX
31 4457.5000 09:42:40 LONX
200 4457.5000 09:42:40 LONX
189 4457.5000 09:42:57 LONX
170 4458.0000 09:43:09 LONX
150 4459.0000 09:43:44 LONX
200 4459.0000 09:43:44 LONX
80 4458.0000 09:43:57 LONX
200 4459.5000 09:44:26 LONX
179 4459.5000 09:44:26 LONX
163 4458.5000 09:44:52 LONX
200 4458.5000 09:45:00 LONX
14 4458.5000 09:45:00 LONX
150 4459.5000 09:45:41 LONX
29 4459.5000 09:45:49 LONX
150 4459.5000 09:45:49 LONX
52 4459.5000 09:46:19 LONX
150 4459.5000 09:46:19 LONX
119 4459.5000 09:46:24 LONX
148 4459.5000 09:46:24 LONX
200 4459.5000 09:46:52 LONX
185 4459.5000 09:46:52 LONX
215 4459.0000 09:47:01 LONX
67 4459.0000 09:47:18 LONX
380 4459.5000 09:49:26 LONX
137 4459.5000 09:49:42 LONX
290 4459.5000 09:50:12 LONX
123 4459.5000 09:50:12 LONX
200 4459.5000 09:50:12 LONX
278 4460.0000 09:50:18 LONX
150 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
200 4459.5000 09:50:22 LONX
1 4459.5000 09:50:40 LONX
200 4459.5000 09:50:40 LONX
160 4459.0000 09:51:10 LONX
150 4459.0000 09:51:10 LONX
178 4459.0000 09:51:32 LONX
55 4459.0000 09:51:45 LONX
295 4459.5000 09:52:35 LONX
220 4459.0000 09:52:35 LONX
205 4458.5000 09:52:58 LONX
115 4458.5000 09:53:38 LONX
200 4459.5000 09:54:02 LONX
200 4459.5000 09:54:02 LONX
150 4459.5000 09:54:02 LONX
11 4459.5000 09:54:16 LONX
200 4459.5000 09:54:16 LONX
51 4459.0000 09:54:37 LONX
177 4459.0000 09:54:37 LONX
3 4460.0000 09:55:04 LONX
178 4460.0000 09:55:04 LONX
165 4459.5000 09:55:11 LONX
589 4460.0000 09:56:26 LONX
305 4459.5000 09:56:46 LONX
150 4459.5000 09:56:46 LONX
63 4459.0000 09:56:47 LONX
179 4458.0000 09:56:57 LONX
181 4458.0000 09:57:29 LONX
159 4458.0000 09:57:41 LONX
34 4458.0000 09:57:41 LONX
208 4459.5000 09:58:44 LONX
200 4459.5000 09:58:44 LONX
385 4460.0000 09:59:09 LONX
182 4460.0000 09:59:29 LONX
129 4460.0000 09:59:50 LONX
118 4460.0000 09:59:50 LONX
127 4459.0000 10:00:07 LONX
75 4459.0000 10:00:07 LONX
330 4460.0000 10:01:44 LONX
100 4460.0000 10:01:44 LONX
75 4460.0000 10:01:44 LONX
200 4460.0000 10:01:44 LONX
200 4460.0000 10:01:50 LONX
100 4460.0000 10:01:50 LONX
75 4460.0000 10:01:50 LONX
75 4460.0000 10:02:01 LONX
98 4460.0000 10:02:01 LONX
28 4459.5000 10:02:04 LONX
217 4459.5000 10:02:04 LONX
202 4459.0000 10:02:42 LONX
137 4459.0000 10:02:55 LONX
100 4459.5000 10:03:37 LONX
160 4459.0000 10:03:53 LONX
410 4459.0000 10:05:03 LONX
65 4459.0000 10:05:03 LONX
149 4459.0000 10:05:03 LONX
28 4458.5000 10:05:11 LONX
192 4458.5000 10:05:14 LONX
178 4458.0000 10:05:23 LONX
50 4458.0000 10:05:34 LONX
200 4458.0000 10:05:34 LONX
11 4458.0000 10:05:34 LONX
75 4458.0000 10:05:34 LONX
200 4458.0000 10:05:53 LONX
101 4458.0000 10:06:19 LONX
200 4458.0000 10:06:19 LONX
99 4457.5000 10:06:23 LONX
200 4457.5000 10:06:42 LONX
12 4457.5000 10:06:42 LONX
170 4456.0000 10:07:22 LONX
85 4456.0000 10:07:22 LONX
96 4456.0000 10:07:22 LONX
78 4455.5000 10:07:53 LONX
57 4455.5000 10:07:56 LONX
69 4455.5000 10:07:59 LONX
25 4455.0000 10:08:15 LONX
31 4455.0000 10:08:15 LONX
114 4455.0000 10:08:15 LONX
200 4455.0000 10:08:30 LONX
42 4455.0000 10:08:30 LONX
104 4455.0000 10:08:30 LONX
14 4455.5000 10:09:16 LONX
182 4455.5000 10:09:20 LONX
64 4455.5000 10:09:24 LONX
200 4455.5000 10:09:24 LONX
245 4455.0000 10:09:31 LONX
174 4456.0000 10:09:58 LONX
200 4456.0000 10:10:53 LONX
75 4456.0000 10:10:53 LONX
101 4456.0000 10:10:53 LONX
48 4456.0000 10:11:25 LONX
109 4455.5000 10:12:01 LONX
166 4455.5000 10:12:01 LONX
100 4455.5000 10:12:01 LONX
210 4455.5000 10:12:01 LONX
200
- More to follow, for following part double click ID:nRSN8217QeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement