REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4

UnileverAnnouncement

15/09/2017 17:50

- Part 4: For the preceding part double click  ID:nRSO9550Qc 

                                                                                                                                                                                                                                       4391.5000                            08:55:23             BTSC           
 36                                                                                                                                                                                                                                                             4391.5000                            08:55:23             BTSC           
 200                                                                                                                                                                                                                                                            4393.0000                            08:56:23             LONX           
 160                                                                                                                                                                                                                                                            4393.0000                            08:56:46             LONX           
 340                                                                                                                                                                                                                                                            4393.0000                            08:56:53             LONX           
 167                                                                                                                                                                                                                                                            4393.0000                            08:56:53             LONX           
 353                                                                                                                                                                                                                                                            4393.0000                            08:57:15             LONX           
 176                                                                                                                                                                                                                                                            4392.0000                            08:57:20             CHIX           
 154                                                                                                                                                                                                                                                            4392.0000                            08:57:20             BTSC           
 158                                                                                                                                                                                                                                                            4392.0000                            08:57:20             TURX           
 177                                                                                                                                                                                                                                                            4393.0000                            08:57:54             LONX           
 219                                                                                                                                                                                                                                                            4392.5000                            08:58:03             LONX           
 203                                                                                                                                                                                                                                                            4392.0000                            08:58:08             LONX           
 7                                                                                                                                                                                                                                                              4392.0000                            08:58:08             LONX           
 162                                                                                                                                                                                                                                                            4391.5000                            08:58:12             BTSC           
 186                                                                                                                                                                                                                                                            4391.5000                            08:58:12             CHIX           
 166                                                                                                                                                                                                                                                            4391.5000                            08:58:12             TURX           
 167                                                                                                                                                                                                                                                            4391.5000                            08:58:27             LONX           
 155                                                                                                                                                                                                                                                            4391.0000                            08:58:53             LONX           
 2                                                                                                                                                                                                                                                              4391.0000                            08:58:53             LONX           
 165                                                                                                                                                                                                                                                            4390.0000                            08:58:53             LONX           
 179                                                                                                                                                                                                                                                            4390.0000                            08:58:53             CHIX           
 157                                                                                                                                                                                                                                                            4390.0000                            08:58:53             BTSC           
 161                                                                                                                                                                                                                                                            4390.0000                            08:58:53             TURX           
 174                                                                                                                                                                                                                                                            4389.0000                            08:59:28             LONX           
 158                                                                                                                                                                                                                                                            4389.0000                            08:59:28             TURX           
 177                                                                                                                                                                                                                                                            4389.0000                            08:59:28             CHIX           
 154                                                                                                                                                                                                                                                            4389.0000                            08:59:28             BTSC           
 190                                                                                                                                                                                                                                                            4389.0000                            08:59:28             LONX           
 37                                                                                                                                                                                                                                                             4389.0000                            08:59:28             LONX           
 160                                                                                                                                                                                                                                                            4388.5000                            08:59:53             LONX           
 7                                                                                                                                                                                                                                                              4388.5000                            08:59:53             LONX           
 83                                                                                                                                                                                                                                                             4388.0000                            09:00:03             LONX           
 58                                                                                                                                                                                                                                                             4388.0000                            09:00:03             LONX           
 156                                                                                                                                                                                                                                                            4388.0000                            09:00:08             LONX           
 58                                                                                                                                                                                                                                                             4388.0000                            09:00:08             LONX           
 128                                                                                                                                                                                                                                                            4390.0000                            09:01:00             LONX           
 212                                                                                                                                                                                                                                                            4390.0000                            09:01:00             LONX           
 77                                                                                                                                                                                                                                                             4390.5000                            09:01:10             LONX           
 200                                                                                                                                                                                                                                                            4390.5000                            09:01:10             LONX           
 220                                                                                                                                                                                                                                                            4391.5000                            09:01:20             LONX           
 150                                                                                                                                                                                                                                                            4391.5000                            09:01:20             LONX           
 200                                                                                                                                                                                                                                                            4391.5000                            09:01:20             LONX           
 10                                                                                                                                                                                                                                                             4392.5000                            09:01:44             LONX           
 123                                                                                                                                                                                                                                                            4392.5000                            09:01:44             LONX           
 34                                                                                                                                                                                                                                                             4392.5000                            09:01:44             LONX           
 10                                                                                                                                                                                                                                                             4392.0000                            09:01:50             LONX           
 339                                                                                                                                                                                                                                                            4391.5000                            09:01:56             LONX           
 158                                                                                                                                                                                                                                                            4391.0000                            09:02:11             LONX           
 89                                                                                                                                                                                                                                                             4390.5000                            09:02:12             BTSC           
 155                                                                                                                                                                                                                                                            4390.5000                            09:02:12             CHIX           
 139                                                                                                                                                                                                                                                            4390.5000                            09:02:13             TURX           
 47                                                                                                                                                                                                                                                             4390.5000                            09:02:13             BTSC           
 105                                                                                                                                                                                                                                                            4390.0000                            09:02:14             LONX           
 50                                                                                                                                                                                                                                                             4389.5000                            09:02:34             LONX           
 79                                                                                                                                                                                                                                                             4389.5000                            09:02:38             LONX           
 43                                                                                                                                                                                                                                                             4389.5000                            09:02:52             LONX           
 112                                                                                                                                                                                                                                                            4389.5000                            09:02:52             LONX           
 150                                                                                                                                                                                                                                                            4389.5000                            09:02:52             LONX           
 70                                                                                                                                                                                                                                                             4389.5000                            09:02:52             LONX           
 222                                                                                                                                                                                                                                                            4389.0000                            09:02:53             LONX           
 27                                                                                                                                                                                                                                                             4389.0000                            09:02:53             BTSC           
 194                                                                                                                                                                                                                                                            4389.0000                            09:02:53             CHIX           
 144                                                                                                                                                                                                                                                            4389.0000                            09:02:53             BTSC           
 175                                                                                                                                                                                                                                                            4389.0000                            09:02:53             TURX           
 109                                                                                                                                                                                                                                                            4388.5000                            09:04:03             LONX           
 81                                                                                                                                                                                                                                                             4388.5000                            09:04:03             LONX           
 156                                                                                                                                                                                                                                                            4390.5000                            09:04:53             LONX           
 214                                                                                                                                                                                                                                                            4390.5000                            09:04:53             LONX           
 245                                                                                                                                                                                                                                                            4390.5000                            09:05:06             LONX           
 200                                                                                                                                                                                                                                                            4390.5000                            09:05:06             LONX           
 98                                                                                                                                                                                                                                                             4390.5000                            09:05:06             LONX           
 25                                                                                                                                                                                                                                                             4390.0000                            09:05:11             LONX           
 355                                                                                                                                                                                                                                                            4390.0000                            09:05:11             LONX           
 42                                                                                                                                                                                                                                                             4390.5000                            09:05:11             LONX           
 180                                                                                                                                                                                                                                                            4390.5000                            09:05:11             LONX           
 150                                                                                                                                                                                                                                                            4390.5000                            09:05:11             LONX           
 200                                                                                                                                                                                                                                                            4390.5000                            09:05:11             LONX           
 15                                                                                                                                                                                                                                                             4390.5000                            09:05:11             LONX           
 18                                                                                                                                                                                                                                                             4389.0000                            09:05:32             TURX           
 156                                                                                                                                                                                                                                                            4389.0000                            09:05:32             TURX           
 170                                                                                                                                                                                                                                                            4389.0000                            09:05:32             BTSC           
 195                                                                                                                                                                                                                                                            4389.0000                            09:05:32             CHIX           
 158                                                                                                                                                                                                                                                            4388.5000                            09:05:32             LONX           
 113                                                                                                                                                                                                                                                            4387.5000                            09:05:37             TURX           
 213                                                                                                                                                                                                                                                            4387.5000                            09:05:37             CHIX           
 150                                                                                                                                                                                                                                                            4387.5000                            09:05:37             BTSC           
 36                                                                                                                                                                                                                                                             4387.5000                            09:05:37             BTSC           
 77                                                                                                                                                                                                                                                             4387.5000                            09:05:37             TURX           
 162                                                                                                                                                                                                                                                            4386.0000                            09:05:38             CHIX           
 142                                                                                                                                                                                                                                                            4386.0000                            09:05:38             BTSC           
 145                                                                                                                                                                                                                                                            4386.0000                            09:05:39             TURX           
 166                                                                                                                                                                                                                                                            4384.5000                            09:05:41             LONX           
 199                                                                                                                                                                                                                                                            4384.5000                            09:05:41             CHIX           
 36                                                                                                                                                                                                                                                             4384.5000                            09:05:41             CHIX           
 206                                                                                                                                                                                                                                                            4384.5000                            09:05:41             BTSC           
 211                                                                                                                                                                                                                                                            4384.5000                            09:05:41             TURX           
 57                                                                                                                                                                                                                                                             4383.0000                            09:05:48             CHIX           
 95                                                                                                                                                                                                                                                             4383.0000                            09:05:48             CHIX           
 60                                                                                                                                                                                                                                                             4383.0000                            09:05:48             BTSC           
 127                                                                                                                                                                                                                                                            4384.0000                            09:06:02             LONX           
 51                                                                                                                                                                                                                                                             4384.0000                            09:06:02             LONX           
 168                                                                                                                                                                                                                                                            4383.5000                            09:06:05             LONX           
 21                                                                                                                                                                                                                                                             4383.0000                            09:06:06             TURX           
 11                                                                                                                                                                                                                                                             4383.0000                            09:06:06             BTSC           
 62                                                                                                                                                                                                                                                             4383.0000                            09:06:06             BTSC           
 115                                                                                                                                                                                                                                                            4383.0000                            09:06:06             TURX           
 84                                                                                                                                                                                                                                                             4383.5000                            09:06:25             LONX           
 88                                                                                                                                                                                                                                                             4383.5000                            09:06:30             LONX           
 74                                                                                                                                                                                                                                                             4383.5000                            09:06:30             LONX           
 115                                                                                                                                                                                                                                                            4384.0000                            09:06:41             LONX           
 346                                                                                                                                                                                                                                                            4385.0000                            09:07:01             LONX           
 200                                                                                                                                                                                                                                                            4385.0000                            09:07:24             LONX           
 62                                                                                                                                                                                                                                                             4385.0000                            09:07:24             LONX           
 109                                                                                                                                                                                                                                                            4384.5000                            09:07:25             LONX           
 139                                                                                                                                                                                                                                                            4384.5000                            09:07:25             LONX           
 26                                                                                                                                                                                                                                                             4384.5000                            09:07:51             LONX           
 191                                                                                                                                                                                                                                                            4384.5000                            09:07:51             LONX           
 24                                                                                                                                                                                                                                                             4384.5000                            09:08:04             LONX           
 147                                                                                                                                                                                                                                                            4384.5000                            09:08:04             LONX           
 181                                                                                                                                                                                                                                                            4384.0000                            09:08:19             LONX           
 68                                                                                                                                                                                                                                                             4385.0000                            09:08:30             LONX           
 89                                                                                                                                                                                                                                                             4385.0000                            09:08:30             LONX           
 199                                                                                                                                                                                                                                                            4386.0000                            09:09:26             LONX           
 16                                                                                                                                                                                                                                                             4386.0000                            09:09:26             LONX           
 190                                                                                                                                                                                                                                                            4386.0000                            09:09:26             LONX           
 50                                                                                                                                                                                                                                                             4386.0000                            09:09:26             LONX           
 100                                                                                                                                                                                                                                                            4386.0000                            09:09:26             LONX           
 200                                                                                                                                                                                                                                                            4386.0000                            09:09:26             LONX           
 150                                                                                                                                                                                                                                                            4386.0000                            09:09:26             LONX           
 19                                                                                                                                                                                                                                                             4386.0000                            09:09:51             LONX           
 145                                                                                                                                                                                                                                                            4386.0000                            09:09:51             LONX           
 150                                                                                                                                                                                                                                                            4386.5000                            09:10:26             LONX           
 107                                                                                                                                                                                                                                                            4386.5000                            09:10:26             LONX           
 210                                                                                                                                                                                                                                                            4386.5000                            09:10:30             LONX           
 78                                                                                                                                                                                                                                                             4386.5000                            09:10:30             LONX           
 170                                                                                                                                                                                                                                                            4386.5000                            09:10:53             LONX           
 215                                                                                                                                                                                                                                                            4386.0000                            09:10:53             LONX           
 190                                                                                                                                                                                                                                                            4385.0000                            09:10:54             CHIX           
 170                                                                                                                                                                                                                                                            4385.0000                            09:10:56             TURX           
 166                                                                                                                                                                                                                                                            4385.0000                            09:10:56             BTSC           
 227                                                                                                                                                                                                                                                            4385.5000                            09:11:28             LONX           
 150                                                                                                                                                                                                                                                            4385.5000                            09:11:28             LONX           
 20                                                                                                                                                                                                                                                             4385.5000                            09:11:28             LONX           
 170                                                                                                                                                                                                                                                            4385.0000                            09:11:58             LONX           
 125                                                                                                                                                                                                                                                            4385.0000                            09:12:04             LONX           
 88                                                                                                                                                                                                                                                             4385.0000                            09:12:04             LONX           
 170                                                                                                                                                                                                                                                            4384.5000                            09:12:18             LONX           
 100                                                                                                                                                                                                                                                            4384.0000                            09:12:25             LONX           
 65                                                                                                                                                                                                                                                             4384.0000                            09:12:37             LONX           
 112                                                                                                                                                                                                                                                            4384.0000                            09:12:37             TURX           
 125                                                                                                                                                                                                                                                            4384.0000                            09:12:37             CHIX           
 109                                                                                                                                                                                                                                                            4384.0000                            09:12:37             BTSC           
 170                                                                                                                                                                                                                                                            4384.0000                            09:12:37             LONX           
 182                                                                                                                                                                                                                                                            4383.5000                            09:12:55             LONX           
 167                                                                                                                                                                                                                                                            4385.0000                            09:13:15             LONX           
 160                                                                                                                                                                                                                                                            4386.5000                            09:13:30             LONX           
 10                                                                                                                                                                                                                                                             4386.5000                            09:13:30             LONX           
 51                                                                                                                                                                                                                                                             4386.5000                            09:13:35             LONX           
 119                                                                                                                                                                                                                                                            4386.5000                            09:13:35             LONX           
 58                                                                                                                                                                                                                                                             4386.5000                            09:13:51             LONX           
 215                                                                                                                                                                                                                                                            4386.5000                            09:14:00             LONX           
 150                                                                                                                                                                                                                                                            4386.5000                            09:14:14             LONX           
 93                                                                                                                                                                                                                                                             4386.5000                            09:14:14             LONX           
 160                                                                                                                                                                                                                                                            4386.0000                            09:14:14             LONX           
 171                                                                                                                                                                                                                                                            4385.5000                            09:14:51             LONX           
 114                                                                                                                                                                                                                                                            4385.0000                            09:14:54             CHIX           
 147                                                                                                                                                                                                                                                            4386.0000                            09:15:13             LONX           
 73                                                                                                                                                                                                                                                             4386.0000                            09:15:13             LONX           
 260                                                                                                                                                                                                                                                            4385.5000                            09:15:17             LONX           
 84                                                                                                                                                                                                                                                             4386.0000                            09:15:35             LONX           
 265                                                                                                                                                                                                                                                            4388.0000                            09:16:50             LONX           
 150                                                                                                                                                                                                                                                            4388.0000                            09:16:50             LONX           
 200                                                                                                                                                                                                                                                            4388.0000                            09:16:50             LONX           
 245                                                                                                                                                                                                                                                            4387.5000                            09:16:53             LONX           
 177                                                                                                                                                                                                                                                            4389.5000                            09:18:27             LONX           
 11                                                                                                                                                                                                                                                             4389.5000                            09:18:27             LONX           
 102                                                                                                                                                                                                                                                            4389.5000                            09:18:27             LONX           
 253                                                                                                                                                                                                                                                            4389.5000                            09:18:32             LONX           
 87                                                                                                                                                                                                                                                             4389.5000                            09:18:32             LONX           
 150                                                                                                                                                                                                                                                            4389.5000                            09:18:32             LONX           
 210                                                                                                                                                                 

- More to follow, for following part double click  ID:nRSO9550Qe