REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
18/09/2017 17:45
- Part 4: For the preceding part double click ID:nRSR0893Rc
4365.0000 09:17:54 LONX
83 4365.0000 09:18:12 LONX
200 4365.0000 09:18:12 LONX
50 4365.0000 09:18:19 LONX
101 4365.0000 09:18:19 LONX
150 4369.0000 09:19:24 LONX
200 4369.0000 09:19:24 LONX
150 4369.0000 09:19:27 LONX
192 4369.0000 09:19:27 LONX
60 4368.5000 09:19:49 LONX
300 4368.5000 09:19:49 LONX
186 4368.5000 09:19:49 LONX
200 4368.5000 09:19:49 LONX
78 4370.0000 09:20:44 LONX
152 4370.0000 09:20:44 LONX
100 4370.0000 09:20:51 LONX
56 4370.0000 09:20:58 LONX
109 4370.0000 09:20:58 LONX
25 4369.0000 09:21:02 LONX
124 4369.0000 09:21:02 LONX
87 4369.0000 09:21:36 LONX
200 4369.0000 09:21:36 LONX
163 4369.0000 09:22:03 LONX
171 4369.0000 09:22:22 LONX
163 4369.0000 09:22:29 LONX
163 4369.0000 09:22:34 LONX
100 4368.5000 09:22:39 LONX
50 4368.5000 09:22:44 LONX
56 4367.5000 09:22:44 LONX
165 4368.0000 09:24:04 LONX
255 4368.0000 09:24:05 LONX
38 4367.5000 09:24:08 LONX
197 4367.5000 09:24:08 LONX
100 4367.5000 09:24:10 LONX
18 4367.5000 09:24:10 LONX
147 4367.5000 09:24:10 LONX
45 4367.0000 09:24:11 LONX
55 4367.5000 09:24:11 LONX
100 4367.0000 09:24:11 LONX
100 4367.0000 09:24:11 LONX
13 4365.5000 09:24:35 LONX
150 4365.5000 09:24:35 LONX
100 4365.0000 09:24:35 LONX
20 4366.0000 09:24:50 LONX
40 4366.0000 09:24:50 LONX
100 4366.0000 09:24:50 LONX
157 4368.0000 09:25:20 LONX
117 4368.0000 09:25:35 LONX
200 4368.0000 09:25:35 LONX
200 4370.0000 09:25:41 LONX
190 4374.0000 09:26:43 LONX
190 4374.0000 09:26:43 LONX
200 4374.0000 09:26:43 LONX
270 4374.0000 09:26:43 LONX
102 4371.5000 09:27:07 LONX
50 4371.5000 09:27:07 LONX
6 4372.5000 09:27:32 LONX
178 4372.5000 09:27:32 LONX
117 4372.5000 09:27:38 LONX
190 4372.0000 09:27:39 LONX
127 4372.0000 09:28:16 LONX
67 4372.0000 09:28:18 LONX
68 4371.0000 09:28:29 LONX
104 4371.0000 09:28:29 LONX
175 4372.5000 09:29:14 LONX
160 4372.5000 09:29:14 LONX
200 4373.5000 09:29:38 LONX
35 4373.0000 09:29:41 LONX
170 4373.0000 09:29:41 LONX
126 4372.5000 09:29:44 LONX
54 4372.0000 09:30:03 LONX
23 4372.0000 09:30:15 LONX
24 4372.0000 09:30:15 LONX
54 4372.0000 09:30:15 LONX
14 4372.0000 09:30:15 LONX
200 4372.0000 09:30:15 LONX
150 4372.0000 09:31:14 LONX
192 4372.0000 09:31:14 LONX
200 4372.0000 09:31:14 LONX
200 4372.0000 09:31:14 LONX
50 4372.0000 09:31:20 LONX
117 4372.0000 09:31:20 LONX
200 4372.0000 09:32:20 LONX
320 4374.0000 09:33:22 LONX
205 4374.0000 09:33:22 LONX
3 4373.5000 09:33:29 LONX
282 4373.5000 09:33:29 LONX
40 4373.5000 09:33:29 LONX
180 4373.5000 09:33:29 LONX
200 4374.0000 09:33:33 LONX
25 4373.5000 09:33:46 LONX
260 4373.5000 09:33:46 LONX
166 4373.5000 09:33:46 LONX
117 4373.5000 09:33:56 LONX
23 4373.0000 09:34:12 LONX
242 4373.0000 09:34:12 LONX
13 4372.0000 09:34:21 LONX
190 4373.5000 09:34:57 LONX
35 4373.0000 09:35:12 LONX
20 4374.0000 09:35:34 LONX
200 4374.0000 09:35:34 LONX
24 4374.0000 09:35:35 LONX
100 4374.0000 09:35:35 LONX
117 4374.0000 09:35:35 LONX
200 4375.5000 09:35:56 LONX
200 4375.5000 09:35:56 LONX
222 4375.5000 09:35:56 LONX
48 4373.5000 09:36:17 LONX
28 4373.5000 09:36:17 LONX
32 4373.5000 09:36:17 LONX
74 4373.5000 09:36:17 LONX
46 4372.5000 09:36:26 LONX
145 4372.5000 09:36:26 LONX
33 4373.0000 09:37:20 LONX
247 4373.0000 09:37:20 LONX
295 4372.5000 09:37:20 LONX
162 4372.5000 09:37:29 LONX
200 4372.5000 09:38:00 LONX
120 4372.5000 09:38:06 LONX
125 4372.5000 09:38:06 LONX
153 4372.0000 09:38:19 LONX
62 4372.0000 09:38:42 LONX
200 4372.0000 09:38:42 LONX
36 4371.5000 09:39:06 LONX
13 4371.5000 09:39:08 LONX
118 4371.5000 09:39:15 LONX
39 4372.0000 09:40:10 LONX
34 4372.0000 09:40:17 LONX
157 4372.0000 09:40:17 LONX
25 4371.5000 09:40:17 LONX
23 4371.5000 09:40:17 LONX
200 4371.0000 09:40:18 LONX
110 4371.0000 09:40:18 LONX
170 4371.0000 09:40:18 LONX
22 4371.0000 09:40:19 LONX
145 4371.0000 09:40:19 LONX
163 4370.5000 09:40:26 LONX
245 4371.5000 09:41:07 LONX
158 4370.0000 09:41:38 LONX
124 4370.5000 09:41:38 LONX
205 4372.0000 09:42:19 LONX
30 4372.0000 09:42:19 LONX
165 4372.0000 09:42:19 LONX
84 4372.0000 09:42:19 LONX
85 4372.0000 09:42:19 LONX
116 4372.0000 09:42:19 LONX
65 4372.0000 09:42:19 LONX
104 4372.5000 09:43:39 LONX
120 4372.5000 09:43:39 LONX
71 4372.5000 09:43:39 LONX
102 4372.5000 09:43:42 LONX
192 4372.5000 09:43:42 LONX
150 4374.0000 09:44:07 LONX
200 4374.0000 09:44:07 LONX
6 4373.5000 09:44:07 LONX
179 4373.5000 09:44:07 LONX
73 4374.0000 09:44:19 LONX
117 4374.0000 09:44:19 LONX
51 4374.0000 09:44:57 LONX
150 4374.0000 09:44:57 LONX
200 4374.0000 09:44:57 LONX
51 4374.0000 09:45:10 LONX
117 4374.0000 09:45:10 LONX
150 4375.0000 09:46:12 LONX
200 4375.0000 09:46:12 LONX
200 4375.0000 09:46:12 LONX
117 4375.0000 09:46:18 LONX
173 4375.0000 09:46:23 LONX
18 4375.0000 09:46:41 LONX
150 4375.0000 09:46:41 LONX
195 4374.5000 09:46:41 LONX
215 4373.5000 09:47:14 LONX
18 4373.5000 09:47:37 LONX
150 4373.5000 09:47:37 LONX
106 4373.0000 09:47:39 LONX
44 4373.0000 09:47:39 LONX
6 4373.0000 09:47:39 LONX
42 4374.0000 09:47:58 LONX
150 4374.0000 09:47:58 LONX
13 4374.0000 09:48:47 LONX
1 4374.0000 09:48:49 LONX
102
- More to follow, for following part double click ID:nRSR0893ReRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement