REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
20/09/2017 17:51
- Part 4: For the preceding part double click ID:nRST3541Rc
4379.0000 09:30:00 LONX
30 4379.0000 09:30:00 LONX
185 4378.5000 09:30:00 LONX
165 4371.0000 09:30:07 LONX
159 4365.5000 09:30:15 LONX
100 4364.0000 09:30:25 LONX
61 4364.0000 09:30:25 LONX
162 4366.0000 09:30:34 LONX
160 4363.0000 09:30:44 LONX
190 4364.5000 09:30:58 LONX
161 4364.0000 09:31:19 LONX
180 4362.0000 09:31:42 LONX
168 4361.5000 09:31:44 LONX
187 4360.5000 09:32:07 LONX
175 4359.5000 09:32:21 LONX
200 4361.0000 09:32:32 LONX
180 4360.0000 09:33:22 LONX
196 4359.5000 09:33:27 LONX
83 4359.0000 09:33:27 LONX
267 4359.0000 09:33:31 LONX
169 4358.0000 09:33:35 LONX
205 4358.0000 09:34:02 LONX
200 4358.0000 09:34:24 LONX
38 4358.5000 09:34:39 LONX
155 4358.5000 09:34:39 LONX
60 4358.5000 09:34:50 LONX
112 4358.5000 09:34:50 LONX
165 4358.0000 09:35:12 LONX
1 4359.0000 09:35:34 LONX
154 4358.5000 09:35:37 LONX
26 4358.5000 09:35:37 LONX
160 4358.5000 09:35:37 LONX
52 4358.5000 09:35:37 LONX
62 4358.5000 09:35:45 LONX
104 4358.5000 09:35:45 LONX
195 4358.0000 09:36:08 LONX
25 4359.5000 09:36:49 LONX
345 4359.5000 09:36:49 LONX
320 4359.0000 09:36:49 LONX
171 4358.5000 09:37:09 LONX
30 4361.0000 09:38:08 LONX
200 4361.0000 09:38:23 LONX
50 4361.0000 09:38:23 LONX
200 4360.5000 09:38:23 LONX
140 4360.5000 09:38:23 LONX
54 4360.5000 09:38:23 LONX
150 4360.5000 09:38:41 LONX
225 4360.0000 09:38:48 LONX
105 4359.5000 09:38:48 LONX
150 4360.0000 09:38:48 LONX
193 4360.0000 09:38:48 LONX
225 4363.0000 09:39:59 LONX
25 4362.5000 09:40:03 LONX
150 4362.5000 09:40:03 LONX
172 4362.5000 09:40:03 LONX
36 4362.5000 09:40:24 LONX
185 4364.5000 09:41:14 LONX
215 4364.0000 09:41:19 LONX
31 4363.5000 09:41:21 LONX
128 4363.5000 09:41:21 LONX
141 4363.5000 09:41:21 LONX
225 4364.0000 09:42:00 LONX
195 4363.5000 09:42:14 LONX
190 4363.5000 09:42:48 LONX
200 4363.5000 09:42:48 LONX
210 4363.5000 09:42:48 LONX
180 4363.0000 09:42:52 LONX
171 4363.0000 09:43:14 LONX
105 4362.0000 09:43:25 LONX
68 4362.0000 09:43:25 LONX
190 4361.5000 09:44:07 LONX
102 4361.5000 09:44:22 LONX
200 4361.5000 09:44:22 LONX
200 4362.5000 09:44:35 LONX
42 4362.5000 09:44:35 LONX
166 4361.5000 09:45:03 LONX
80 4361.0000 09:45:08 LONX
40 4361.0000 09:45:08 LONX
68 4361.0000 09:45:08 LONX
172 4360.5000 09:45:14 LONX
150 4362.5000 09:46:25 LONX
210 4362.5000 09:46:25 LONX
20 4362.5000 09:46:41 LONX
100 4362.5000 09:47:24 LONX
75 4362.5000 09:47:36 LONX
125 4362.5000 09:47:36 LONX
167 4362.0000 09:47:36 LONX
83 4362.0000 09:47:38 LONX
210 4362.0000 09:47:48 LONX
222 4362.0000 09:47:48 LONX
74 4362.0000 09:48:22 LONX
143 4362.0000 09:48:22 LONX
300 4361.5000 09:48:55 LONX
197 4361.5000 09:49:14 LONX
235 4364.0000 09:50:05 LONX
220 4364.0000 09:50:09 LONX
200 4364.5000 09:50:20 LONX
210 4364.5000 09:50:20 LONX
200 4366.0000 09:51:02 LONX
150 4366.0000 09:51:02 LONX
91 4366.0000 09:51:02 LONX
117 4366.0000 09:51:09 LONX
200 4366.0000 09:51:09 LONX
181 4366.0000 09:51:09 LONX
200 4366.0000 09:51:37 LONX
215 4365.5000 09:52:20 LONX
89 4365.5000 09:52:20 LONX
124 4365.5000 09:52:20 LONX
200 4365.5000 09:52:41 LONX
51 4365.5000 09:52:41 LONX
164 4365.0000 09:53:09 LONX
225 4365.5000 09:53:28 LONX
1 4366.5000 09:54:05 LONX
150 4367.5000 09:54:33 LONX
200 4367.5000 09:54:33 LONX
216 4367.0000 09:54:41 LONX
330 4366.5000 09:54:59 LONX
200 4366.0000 09:55:12 LONX
96 4365.5000 09:55:20 LONX
175 4365.5000 09:55:56 LONX
161 4366.0000 09:56:20 LONX
25 4366.0000 09:56:20 LONX
104 4367.0000 09:56:24 LONX
200 4367.0000 09:56:24 LONX
162 4367.0000 09:56:32 LONX
11 4367.0000 09:56:32 LONX
150 4367.5000 09:56:49 LONX
66 4367.5000 09:56:49 LONX
160 4367.0000 09:57:29 LONX
150 4367.0000 09:58:22 LONX
70 4367.0000 09:58:25 LONX
91 4368.5000 09:59:49 LONX
39 4368.5000 09:59:49 LONX
100 4368.5000 09:59:50 LONX
130 4368.5000 09:59:50 LONX
100 4368.0000 09:59:55 LONX
115 4368.0000 09:59:55 LONX
75 4368.0000 09:59:55 LONX
265 4368.0000 10:00:10 LONX
100 4367.5000 10:00:15 LONX
175 4367.5000 10:00:21 LONX
200 4367.5000 10:00:24 LONX
49 4367.0000 10:00:28 LONX
151 4367.0000 10:00:28 LONX
215 4369.0000 10:02:02 LONX
154 4369.0000 10:02:27 LONX
75 4369.0000 10:03:13 LONX
200 4369.0000 10:03:13 LONX
75 4369.5000 10:03:58 LONX
210 4369.5000 10:03:58 LONX
35 4369.0000 10:04:10 LONX
318 4369.0000 10:04:16 LONX
881 4370.0000 10:04:23 LONX
74 4370.5000 10:04:33 LONX
75 4370.5000 10:04:33 LONX
350 4370.0000 10:04:34 LONX
285 4369.5000 10:04:36 LONX
167 4368.5000 10:04:44 LONX
100 4367.5000 10:05:49 LONX
65 4367.5000 10:05:49 LONX
11 4367.5000 10:06:10 LONX
491 4368.5000 10:06:46 LONX
9 4368.5000 10:06:46 LONX
9 4368.5000 10:06:46 LONX
166 4368.5000 10:06:46 LONX
173 4368.5000 10:06:51 LONX
350 4368.0000 10:07:44 LONX
48 4367.5000 10:08:01 LONX
50 4367.5000 10:08:12 LONX
205 4367.5000 10:08:30 LONX
26 4367.5000 10:09:07 LONX
219 4367.5000 10:09:07 LONX
200 4367.5000 10:09:26 LONX
100 4367.5000 10:09:47 LONX
200 4367.5000 10:09:47 LONX
75 4367.5000 10:09:47 LONX
200 4367.5000 10:09:50 LONX
330 4367.0000 10:09:53 LONX
10 4366.5000 10:10:04 LONX
170 4366.5000 10:10:04 LONX
75 4366.5000 10:10:04 LONX
86
- More to follow, for following part double click ID:nRST3541ReRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement