REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
27/09/2017 18:46
- Part 4: For the preceding part double click ID:nRSa0273Sc
4265.0000 8:28:32 LONX
150 4264.0000 8:28:32 CHIX
125 4264.0000 8:28:32 BTSC
166 4264.0000 8:28:32 TURX
10 4264.0000 8:28:38 BTSC
14 4264.0000 8:28:38 CHIX
84 4263.5000 8:28:39 LONX
130 4263.5000 8:28:39 LONX
70 4263.5000 8:28:39 LONX
41 4262.5000 8:28:39 CHIX
213 4262.5000 8:28:39 TURX
173 4262.5000 8:28:39 BTSC
100 4262.5000 8:28:39 CHIX
68 4262.5000 8:28:39 CHIX
245 4263.0000 8:29:12 LONX
155 4262.5000 8:29:16 LONX
170 4262.5000 8:29:16 LONX
185 4262.0000 8:29:23 LONX
215 4262.0000 8:29:23 LONX
140 4261.5000 8:29:23 LONX
116 4261.0000 8:29:23 BTSC
62 4261.0000 8:29:23 TURX
50 4261.5000 8:29:23 LONX
5 4261.0000 8:29:23 TURX
1 4261.0000 8:29:39 BTSC
195 4262.0000 8:29:47 LONX
185 4261.5000 8:29:54 LONX
200 4261.5000 8:29:54 LONX
156 4261.0000 8:29:56 LONX
208 4261.0000 8:29:56 CHIX
55 4261.0000 8:29:56 BTSC
145 4261.0000 8:29:56 TURX
180 4260.0000 8:30:17 LONX
62 4259.5000 8:30:17 BTSC
181 4259.5000 8:30:17 LONX
163 4259.5000 8:30:17 TURX
41 4259.5000 8:30:17 BTSC
30 4259.5000 8:30:17 BTSC
160 4259.5000 8:30:17 CHIX
175 4260.0000 8:30:17 LONX
165 4259.5000 8:30:17 LONX
191 4258.0000 8:30:20 TURX
155 4258.0000 8:30:20 BTSC
188 4258.0000 8:30:20 CHIX
167 4258.0000 8:30:42 LONX
210 4258.0000 8:30:42 LONX
105 4258.0000 8:30:42 LONX
155 4257.5000 8:30:48 LONX
155 4256.5000 8:30:52 LONX
165 4256.5000 8:30:52 LONX
168 4256.5000 8:30:52 TURX
136 4256.5000 8:30:52 BTSC
165 4256.5000 8:30:52 CHIX
250 4256.0000 8:31:28 LONX
172 4256.0000 8:31:28 LONX
166 4256.0000 8:31:28 LONX
175 4255.5000 8:31:32 LONX
182 4255.0000 8:31:40 LONX
190 4255.0000 8:31:40 CHIX
193 4255.0000 8:31:40 TURX
83 4255.0000 8:31:40 BTSC
74 4255.0000 8:31:41 BTSC
255 4255.5000 8:31:50 LONX
198 4253.5000 8:31:51 CHIX
164 4253.5000 8:31:51 BTSC
202 4253.5000 8:31:51 TURX
158 4253.0000 8:31:53 LONX
220 4253.5000 8:32:08 LONX
170 4255.5000 8:32:28 LONX
175 4255.0000 8:32:56 LONX
165 4255.0000 8:32:56 LONX
90 4255.0000 8:32:56 LONX
33 4255.0000 8:32:56 LONX
122 4255.0000 8:32:56 LONX
245 4255.5000 8:33:04 LONX
19 4256.0000 8:33:17 LONX
51 4256.0000 8:33:17 LONX
160 4256.0000 8:33:18 LONX
111 4256.0000 8:33:18 LONX
104 4256.0000 8:33:18 LONX
165 4255.5000 8:33:23 LONX
202 4255.5000 8:33:23 LONX
270 4256.0000 8:33:52 LONX
100 4256.0000 8:33:53 LONX
126 4255.5000 8:33:57 LONX
6 4255.5000 8:33:57 LONX
94 4255.5000 8:33:57 LONX
204 4255.5000 8:33:57 LONX
127 4255.0000 8:34:02 LONX
151 4254.0000 8:34:03 BTSC
114 4256.0000 8:34:27 LONX
170 4256.0000 8:34:37 LONX
91 4256.0000 8:34:37 LONX
64 4255.5000 8:34:42 LONX
111 4255.5000 8:34:42 LONX
96 4255.5000 8:34:42 LONX
64 4255.5000 8:34:42 LONX
200 4255.5000 8:34:44 LONX
60 4255.0000 8:34:51 LONX
105 4255.0000 8:34:51 LONX
107 4254.5000 8:34:53 BTSC
131 4254.5000 8:34:53 TURX
192 4255.5000 8:35:03 LONX
208 4255.0000 8:35:05 LONX
129 4254.5000 8:35:09 CHIX
230 4254.5000 8:35:20 LONX
5 4254.5000 8:35:21 LONX
175 4254.0000 8:35:21 LONX
59 4254.0000 8:35:21 LONX
117 4254.0000 8:35:21 LONX
172 4255.0000 8:35:50 LONX
175 4255.0000 8:35:50 LONX
121 4256.0000 8:36:22 LONX
330 4258.0000 8:36:44 LONX
245 4258.0000 8:36:44 LONX
200 4258.0000 8:36:44 LONX
70 4258.0000 8:36:44 LONX
195 4257.5000 8:36:45 LONX
4 4258.0000 8:37:09 LONX
116 4258.0000 8:37:09 LONX
85 4258.0000 8:37:09 LONX
114 4260.0000 8:37:56 LONX
190 4260.0000 8:37:56 LONX
151 4260.0000 8:37:56 LONX
260 4260.0000 8:37:56 LONX
250 4259.5000 8:37:56 LONX
64 4259.5000 8:37:56 LONX
171 4259.5000 8:37:56 LONX
340 4259.5000 8:37:56 LONX
310 4259.0000 8:38:01 LONX
185 4258.5000 8:38:05 LONX
126 4258.5000 8:38:05 BTSC
153 4258.5000 8:38:05 CHIX
155 4258.5000 8:38:05 TURX
59 4258.0000 8:38:05 LONX
111 4258.0000 8:38:05 LONX
205 4259.0000 8:38:34 LONX
175 4258.5000 8:38:35 LONX
210 4258.5000 8:38:35 LONX
133 4258.0000 8:39:21 LONX
50 4258.0000 8:39:21 LONX
101 4258.0000 8:39:21 LONX
135 4258.0000 8:39:21 LONX
254 4258.0000 8:39:26 LONX
61 4258.0000 8:39:26 LONX
185 4257.5000 8:39:27 LONX
200 4257.5000 8:39:27 LONX
255 4257.0000 8:39:27 LONX
184 4257.0000 8:39:27 TURX
181 4257.0000 8:39:27 CHIX
150 4257.0000 8:39:27 BTSC
121 4261.5000 8:40:06 LONX
104 4261.5000 8:40:06 LONX
37 4261.0000 8:40:06 LONX
175 4261.5000 8:40:06 LONX
161 4261.0000 8:40:06 LONX
195 4261.5000 8:40:06 LONX
138 4261.0000 8:40:06 LONX
100 4261.5000 8:41:49 LONX
40 4262.0000 8:41:57 LONX
180 4262.0000 8:42:00 LONX
173 4262.0000 8:42:00 LONX
227 4262.0000 8:42:00 LONX
104 4262.0000 8:42:00 LONX
126 4262.0000 8:42:00 LONX
380 4262.0000 8:42:02 LONX
37 4262.0000 8:42:03 LONX
104 4262.0000 8:42:03 LONX
230 4263.0000 8:42:13 LONX
215 4263.0000 8:42:13 LONX
30 4263.0000 8:42:13 LONX
8 4263.0000 8:42:13 LONX
277 4263.0000 8:42:13 LONX
245 4262.5000 8:42:22 LONX
129 4262.5000 8:42:22 LONX
56 4262.5000 8:42:22 LONX
160 4262.0000 8:42:24 LONX
205 4261.5000 8:42:27 TURX
203 4261.5000 8:42:27 CHIX
168 4261.5000 8:42:27 BTSC
170 4261.0000 8:42:31 LONX
40
- More to follow, for following part double click ID:nRSa0273SeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement