REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
02/10/2017 17:40
- Part 4: For the preceding part double click ID:nRSB4797Sc
4328.5000 9:08:47 LONX
174 4328.5000 9:08:47 LONX
29 4327.5000 9:09:02 LONX
80 4328.0000 9:09:02 LONX
100 4328.0000 9:09:02 LONX
223 4329.0000 9:09:11 LONX
29 4328.5000 9:09:15 LONX
201 4328.5000 9:09:18 LONX
176 4328.5000 9:09:39 LONX
77 4328.0000 9:09:48 LONX
118 4328.0000 9:09:48 LONX
240 4328.0000 9:09:48 LONX
27 4328.5000 9:10:03 LONX
150 4328.5000 9:10:03 LONX
240 4328.5000 9:10:47 LONX
122 4330.0000 9:11:22 LONX
99 4330.0000 9:11:24 LONX
100 4330.0000 9:11:24 LONX
200 4330.0000 9:11:24 LONX
1 4329.5000 9:11:28 LONX
319 4329.5000 9:11:28 LONX
27 4329.5000 9:11:28 LONX
212 4329.5000 9:11:28 LONX
179 4329.5000 9:11:51 LONX
232 4330.0000 9:11:55 LONX
170 4329.5000 9:11:58 LONX
42 4329.5000 9:12:03 LONX
134 4329.5000 9:12:03 LONX
90 4330.0000 9:12:43 LONX
106 4330.0000 9:12:43 LONX
4 4330.0000 9:12:43 LONX
10 4330.0000 9:12:43 LONX
220 4330.0000 9:12:43 LONX
21 4330.0000 9:12:44 LONX
200 4330.0000 9:12:44 LONX
209 4329.5000 9:12:47 LONX
154 4330.0000 9:13:14 LONX
215 4331.0000 9:13:35 LONX
72 4331.0000 9:13:35 LONX
133 4331.0000 9:13:35 LONX
24 4331.0000 9:13:35 LONX
91 4331.0000 9:13:35 LONX
112 4331.0000 9:13:35 LONX
85 4330.5000 9:13:59 LONX
100 4330.5000 9:13:59 LONX
28 4330.5000 9:14:01 LONX
169 4330.0000 9:14:02 LONX
165 4329.5000 9:14:21 LONX
83 4329.5000 9:14:57 LONX
200 4329.5000 9:14:57 LONX
40 4329.5000 9:15:01 LONX
107 4329.5000 9:15:01 LONX
123 4329.5000 9:15:01 LONX
79 4329.0000 9:15:19 LONX
84 4329.0000 9:15:19 LONX
170 4329.0000 9:15:19 LONX
94 4329.0000 9:15:19 LONX
136 4329.0000 9:15:19 LONX
14 4329.0000 9:15:19 LONX
20 4329.0000 9:15:19 LONX
200 4329.0000 9:15:19 LONX
205 4329.0000 9:15:58 LONX
23 4329.0000 9:15:58 LONX
200 4329.0000 9:15:58 LONX
210 4329.0000 9:15:58 LONX
30 4328.0000 9:16:26 LONX
150 4328.0000 9:16:26 LONX
185 4327.5000 9:16:35 LONX
170 4328.5000 9:17:04 LONX
175 4328.5000 9:17:04 LONX
200 4328.5000 9:17:04 LONX
100 4328.0000 9:17:24 LONX
100 4328.0000 9:17:52 LONX
191 4328.0000 9:17:52 LONX
31 4328.0000 9:17:56 LONX
292 4328.0000 9:17:56 LONX
38 4328.5000 9:18:12 LONX
83 4328.5000 9:18:12 LONX
98 4328.5000 9:18:12 LONX
167 4330.0000 9:18:21 LONX
227 4329.5000 9:19:26 LONX
188 4329.0000 9:19:26 LONX
190 4329.0000 9:19:26 LONX
17 4329.5000 9:19:26 LONX
37 4329.5000 9:19:26 LONX
87 4329.5000 9:19:26 LONX
100 4329.5000 9:19:26 LONX
150 4329.5000 9:19:26 LONX
200 4329.5000 9:19:26 LONX
83 4329.0000 9:19:43 LONX
100 4329.0000 9:19:43 LONX
200 4329.5000 9:20:14 LONX
180 4329.5000 9:20:14 LONX
25 4330.0000 9:20:19 LONX
71 4330.0000 9:20:19 LONX
80 4330.0000 9:20:19 LONX
200 4331.0000 9:20:55 LONX
100 4331.0000 9:20:55 LONX
120 4331.0000 9:20:55 LONX
150 4331.0000 9:20:55 LONX
67 4331.0000 9:21:10 LONX
116 4331.0000 9:21:10 LONX
174 4331.0000 9:21:18 LONX
100 4332.0000 9:21:39 LONX
135 4332.0000 9:21:39 LONX
181 4333.0000 9:21:47 LONX
121 4334.0000 9:22:24 LONX
250 4334.0000 9:22:24 LONX
78 4334.0000 9:22:24 LONX
232 4334.0000 9:22:24 LONX
175 4333.0000 9:22:29 LONX
219 4334.5000 9:22:58 LONX
100 4334.5000 9:22:58 LONX
169 4334.5000 9:22:58 LONX
19 4333.0000 9:23:14 LONX
200 4333.0000 9:23:14 LONX
40 4333.0000 9:23:23 LONX
129 4333.0000 9:23:23 LONX
220 4332.5000 9:23:30 LONX
184 4332.0000 9:23:51 LONX
28 4332.5000 9:24:15 LONX
160 4332.5000 9:24:15 LONX
78 4332.5000 9:24:19 LONX
289 4332.5000 9:24:19 LONX
200 4332.0000 9:24:32 LONX
184 4332.0000 9:24:32 LONX
117 4332.0000 9:24:58 LONX
122 4332.0000 9:24:58 LONX
146 4332.0000 9:25:31 LONX
78 4332.5000 9:25:44 LONX
90 4332.5000 9:25:44 LONX
106 4332.5000 9:25:44 LONX
200 4332.5000 9:25:44 LONX
16 4332.5000 9:25:54 LONX
18 4332.5000 9:25:54 LONX
150 4332.5000 9:25:54 LONX
52 4332.0000 9:26:00 LONX
171 4331.5000 9:26:02 LONX
196 4331.5000 9:26:02 LONX
21 4333.0000 9:26:28 LONX
121 4333.0000 9:26:32 LONX
200 4333.0000 9:26:32 LONX
75 4334.0000 9:26:59 LONX
150 4334.0000 9:26:59 LONX
175 4334.0000 9:26:59 LONX
90 4335.0000 9:27:24 LONX
150 4335.0000 9:27:36 LONX
184 4335.0000 9:27:36 LONX
31 4336.5000 9:28:18 LONX
224 4336.5000 9:28:18 LONX
89 4336.5000 9:28:18 LONX
94 4336.5000 9:28:18 LONX
111 4336.5000 9:28:18 LONX
281 4336.5000 9:28:18 LONX
180 4338.0000 9:28:56 LONX
55 4338.0000 9:29:34 LONX
145 4338.0000 9:29:34 LONX
170 4337.5000 9:29:34 LONX
6 4337.5000 9:29:34 LONX
209 4337.5000 9:29:34 LONX
184 4337.5000 9:29:34 LONX
200 4337.0000 9:29:40 LONX
100 4335.0000 9:30:01 LONX
165 4335.0000 9:30:01 LONX
51 4334.5000 9:30:01 LONX
118 4334.5000 9:30:01 LONX
260 4335.0000 9:30:28 LONX
149 4336.5000 9:30:39 LONX
202 4336.5000 9:30:39 LONX
4 4337.0000 9:31:11 LONX
101 4337.0000 9:31:11 LONX
200 4337.0000 9:31:11 LONX
200 4337.0000 9:31:11 LONX
222 4336.5000 9:31:12 LONX
51 4338.0000 9:31:42 LONX
287 4338.0000 9:31:42 LONX
64 4338.0000 9:32:00 LONX
143 4338.0000 9:32:09 LONX
84 4338.0000 9:32:09 LONX
100 4338.0000 9:32:09 LONX
106 4337.5000 9:32:09 LONX
110
- More to follow, for following part double click ID:nRSB4797SeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement