REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
11/10/2017 18:11
- Part 4: For the preceding part double click ID:nRSK3741Tc
4399.0000 08:59:25 LONX
158 4398.5000 08:59:40 LONX
166 4398.5000 08:59:40 BTSC
200 4398.5000 08:59:40 CHIX
188 4398.5000 08:59:41 TURX
200 4400.0000 09:00:20 LONX
210 4400.0000 09:00:20 LONX
115 4400.5000 09:00:20 LONX
69 4400.5000 09:00:20 LONX
100 4400.5000 09:00:41 LONX
200 4400.5000 09:00:41 LONX
47 4400.5000 09:00:41 LONX
165 4400.0000 09:00:47 LONX
81 4400.0000 09:00:59 LONX
135 4400.0000 09:00:59 LONX
185 4399.0000 09:01:14 LONX
230 4399.0000 09:01:30 LONX
14 4399.0000 09:01:41 LONX
193 4399.0000 09:01:41 LONX
100 4400.5000 09:02:14 LONX
200 4400.5000 09:02:14 LONX
250 4402.0000 09:02:39 LONX
179 4401.5000 09:02:41 LONX
150 4401.5000 09:02:41 LONX
77 4401.5000 09:02:41 LONX
35 4401.5000 09:02:57 LONX
140 4401.5000 09:02:57 LONX
98 4401.5000 09:03:11 LONX
76 4401.5000 09:03:11 LONX
170 4402.0000 09:03:35 LONX
226 4402.0000 09:03:51 LONX
216 4401.5000 09:04:03 LONX
375 4401.5000 09:04:27 LONX
161 4402.5000 09:06:46 LONX
100 4403.0000 09:06:56 LONX
65 4403.0000 09:06:56 LONX
172 4403.0000 09:07:07 LONX
160 4403.0000 09:07:20 LONX
23 4403.0000 09:07:20 LONX
108 4403.0000 09:07:33 LONX
62 4403.0000 09:07:33 LONX
200 4403.0000 09:07:49 LONX
219 4403.0000 09:07:58 LONX
68 4403.0000 09:08:52 LONX
112 4403.0000 09:08:52 LONX
100 4403.0000 09:08:52 LONX
100 4403.0000 09:08:52 LONX
200 4403.0000 09:08:52 LONX
293 4402.5000 09:08:59 LONX
37 4402.5000 09:08:59 LONX
71 4402.0000 09:09:52 LONX
144 4402.0000 09:09:52 LONX
153 4402.0000 09:09:52 TURX
135 4402.0000 09:09:52 BTSC
163 4402.0000 09:09:52 CHIX
150 4402.0000 09:09:52 LONX
45 4402.0000 09:09:52 LONX
150 4402.0000 09:10:22 LONX
230 4402.5000 09:11:12 LONX
195 4402.5000 09:11:23 LONX
83 4402.5000 09:11:23 LONX
167 4402.5000 09:11:23 LONX
150 4402.5000 09:11:23 LONX
66 4402.5000 09:11:23 LONX
255 4402.0000 09:11:35 LONX
192 4402.0000 09:11:43 LONX
186 4402.0000 09:11:43 LONX
200 4402.5000 09:12:31 LONX
185 4402.0000 09:12:31 LONX
195 4403.0000 09:12:51 LONX
200 4403.5000 09:12:54 LONX
100 4403.5000 09:13:25 LONX
159 4403.5000 09:13:25 LONX
206 4403.0000 09:13:39 LONX
200 4402.5000 09:13:47 LONX
112 4404.0000 09:14:07 LONX
73 4404.0000 09:14:07 LONX
200 4404.0000 09:14:07 LONX
20 4404.0000 09:14:07 LONX
150 4404.0000 09:14:07 LONX
45 4404.0000 09:14:07 LONX
195 4404.5000 09:14:39 LONX
99 4404.5000 09:14:39 LONX
100 4404.5000 09:14:56 LONX
100 4404.5000 09:14:56 LONX
102 4404.5000 09:14:56 LONX
32 4406.5000 09:15:22 LONX
121 4406.5000 09:15:22 LONX
115 4406.5000 09:15:22 LONX
7 4406.5000 09:15:22 LONX
220 4407.5000 09:15:36 LONX
100 4407.0000 09:15:43 LONX
99 4407.0000 09:15:43 LONX
220 4406.5000 09:16:17 LONX
102 4406.5000 09:16:30 LONX
109 4406.5000 09:16:30 LONX
174 4406.5000 09:16:30 LONX
198 4406.0000 09:16:55 LONX
119 4406.0000 09:16:55 BTSC
144 4406.0000 09:16:55 CHIX
134 4406.0000 09:16:55 TURX
215 4407.0000 09:17:13 LONX
59 4408.5000 09:17:45 LONX
166 4408.5000 09:17:45 LONX
86 4408.5000 09:17:46 LONX
175 4408.5000 09:17:46 LONX
290 4408.0000 09:17:51 LONX
200 4408.5000 09:18:22 LONX
100 4408.5000 09:18:22 LONX
20 4408.5000 09:18:22 LONX
330 4407.5000 09:19:11 LONX
100 4407.5000 09:19:11 LONX
100 4407.5000 09:19:11 LONX
60 4407.5000 09:19:11 LONX
193 4407.0000 09:19:19 LONX
34 4406.5000 09:19:22 CHIX
177 4406.5000 09:19:22 BTSC
179 4406.5000 09:19:22 CHIX
200 4406.5000 09:19:22 TURX
100 4406.5000 09:19:44 LONX
140 4406.5000 09:19:44 LONX
180 4406.0000 09:20:05 LONX
210 4406.0000 09:20:25 LONX
100 4406.0000 09:20:30 LONX
89 4406.0000 09:20:30 LONX
120 4407.0000 09:21:04 LONX
147 4407.0000 09:21:04 LONX
200 4407.0000 09:21:04 LONX
29 4407.0000 09:21:04 LONX
175 4406.0000 09:21:50 LONX
44 4406.0000 09:21:50 LONX
226 4405.5000 09:21:54 LONX
71 4406.0000 09:22:02 LONX
200 4406.0000 09:22:07 LONX
180 4405.5000 09:22:16 LONX
187 4406.0000 09:22:34 LONX
240 4405.5000 09:22:46 LONX
167 4405.0000 09:23:19 TURX
148 4405.0000 09:23:19 BTSC
177 4405.0000 09:23:19 CHIX
200 4405.0000 09:23:20 LONX
210 4405.0000 09:23:20 LONX
51 4405.0000 09:23:20 LONX
51 4405.0000 09:23:34 LONX
144 4405.0000 09:23:34 LONX
200 4405.0000 09:23:54 LONX
100 4404.5000 09:24:07 LONX
90 4404.5000 09:24:07 LONX
380 4405.0000 09:24:22 LONX
190 4405.0000 09:25:20 LONX
190 4405.0000 09:25:20 LONX
183 4405.0000 09:25:20 LONX
120 4405.0000 09:25:26 LONX
93 4405.0000 09:25:26 LONX
66 4404.5000 09:26:04 LONX
142 4404.5000 09:26:04 LONX
185 4405.5000 09:27:11 LONX
255 4405.5000 09:27:14 LONX
200 4405.5000 09:27:15 LONX
100 4405.5000 09:27:15 LONX
100 4405.5000 09:28:00 LONX
95 4405.5000 09:28:00 LONX
100 4405.5000 09:28:03 LONX
35 4405.5000 09:28:03 LONX
79 4405.5000 09:28:03 LONX
239 4405.5000 09:28:42 LONX
50 4405.5000 09:28:42 LONX
202 4405.0000 09:29:22 LONX
183 4405.0000 09:29:22 LONX
207 4404.5000 09:29:23 BTSC
63 4404.5000 09:29:23 CHIX
233 4404.5000 09:29:23 TURX
185 4404.5000 09:29:23 CHIX
45 4404.5000 09:29:42 LONX
195 4405.0000 09:29:47 LONX
190 4405.0000 09:30:34 LONX
195 4405.0000 09:31:01 LONX
64 4405.0000 09:31:01 LONX
200 4405.0000 09:31:01 LONX
40 4405.0000 09:31:01 LONX
68 4405.0000 09:32:58 LONX
126
- More to follow, for following part double click ID:nRSK3741TeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement