REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
20/10/2017 18:06
- Part 4: For the preceding part double click ID:nRST2605Uc
4265.0000 08:31:07 LONX
180 4264.5000 08:31:11 LONX
266 4264.5000 08:31:48 LONX
215 4264.5000 08:31:48 LONX
14 4264.0000 08:31:52 LONX
141 4264.0000 08:31:52 LONX
127 4264.0000 08:31:52 BTSC
58 4264.0000 08:31:52 CHIX
131 4264.0000 08:31:52 CHIX
165 4264.0000 08:31:52 TURX
150 4264.0000 08:31:52 LONX
164 4263.0000 08:31:58 LONX
95 4262.5000 08:32:00 BTSC
143 4262.5000 08:32:00 CHIX
124 4262.5000 08:32:00 TURX
161 4261.5000 08:32:20 LONX
155 4261.0000 08:32:20 LONX
165 4261.0000 08:32:20 BTSC
150 4261.0000 08:32:20 CHIX
94 4261.0000 08:32:20 CHIX
28 4261.0000 08:32:20 TURX
150 4261.0000 08:32:20 TURX
36 4261.0000 08:32:20 TURX
91 4260.5000 08:32:21 LONX
140 4259.5000 08:32:26 BTSC
208 4259.5000 08:32:26 CHIX
182 4259.5000 08:32:26 TURX
151 4259.0000 08:32:27 LONX
136 4258.0000 08:32:37 BTSC
202 4258.0000 08:32:37 CHIX
178 4258.0000 08:32:37 TURX
161 4258.0000 08:32:56 LONX
180 4258.0000 08:32:56 LONX
190 4259.0000 08:33:16 LONX
10 4258.5000 08:33:16 LONX
89 4260.0000 08:33:18 LONX
114 4262.0000 08:33:28 LONX
42 4262.0000 08:33:28 LONX
188 4264.0000 08:33:38 LONX
48 4263.5000 08:33:46 LONX
24 4263.5000 08:33:46 LONX
25 4263.5000 08:33:46 LONX
27 4263.5000 08:33:46 LONX
23 4263.5000 08:33:46 LONX
68 4265.5000 08:34:09 LONX
110 4265.5000 08:34:10 LONX
166 4265.5000 08:34:10 LONX
210 4265.5000 08:34:24 LONX
41 4266.0000 08:34:31 LONX
106 4266.0000 08:34:31 LONX
14 4266.0000 08:34:31 LONX
156 4265.0000 08:34:42 LONX
150 4265.0000 08:34:42 LONX
161 4265.0000 08:34:55 LONX
120 4265.5000 08:35:07 LONX
84 4265.5000 08:35:11 LONX
65 4265.5000 08:35:11 LONX
22 4266.5000 08:35:23 LONX
120 4266.5000 08:35:23 LONX
235 4266.0000 08:35:24 LONX
190 4266.0000 08:35:24 LONX
155 4265.0000 08:35:46 LONX
136 4264.5000 08:35:46 BTSC
201 4264.5000 08:35:46 CHIX
177 4264.5000 08:35:46 TURX
166 4265.5000 08:35:46 LONX
230 4264.5000 08:36:03 LONX
165 4267.0000 08:36:32 LONX
161 4267.0000 08:36:32 LONX
51 4267.5000 08:36:48 LONX
74 4267.5000 08:36:48 LONX
210 4267.0000 08:36:48 LONX
170 4267.0000 08:36:48 LONX
23 4267.5000 08:36:48 LONX
128 4267.5000 08:36:48 LONX
10 4267.5000 08:36:48 LONX
225 4267.0000 08:37:13 LONX
68 4267.5000 08:37:23 LONX
39 4267.0000 08:37:37 LONX
123 4267.0000 08:37:37 LONX
1 4266.5000 08:37:37 LONX
115 4266.5000 08:37:37 LONX
161 4267.0000 08:37:37 LONX
89 4266.5000 08:37:43 LONX
111 4266.5000 08:37:43 LONX
107 4266.5000 08:37:55 LONX
104 4266.5000 08:37:58 LONX
45 4266.5000 08:37:58 LONX
76 4268.0000 08:38:24 LONX
190 4267.5000 08:38:26 LONX
150 4267.0000 08:38:27 LONX
153 4266.5000 08:38:34 LONX
161 4266.5000 08:38:34 LONX
97 4266.0000 08:38:35 BTSC
116 4266.0000 08:38:35 CHIX
49 4266.0000 08:38:35 CHIX
118 4266.0000 08:38:35 TURX
14 4266.0000 08:38:43 BTSC
26 4266.0000 08:38:43 TURX
59 4265.5000 08:39:04 LONX
100 4265.5000 08:39:04 LONX
63 4265.5000 08:39:05 LONX
97 4265.5000 08:39:05 LONX
38 4266.0000 08:39:24 LONX
129 4266.0000 08:39:24 LONX
162 4266.0000 08:39:24 LONX
161 4265.0000 08:39:26 LONX
111 4264.5000 08:39:26 CHIX
180 4265.0000 08:39:26 LONX
104 4264.5000 08:39:27 BTSC
43 4264.5000 08:39:27 CHIX
135 4264.5000 08:39:27 TURX
45 4263.0000 08:39:39 CHIX
19 4263.0000 08:39:49 BTSC
149 4263.0000 08:39:49 BTSC
203 4263.0000 08:39:49 CHIX
219 4263.0000 08:39:49 TURX
150 4262.5000 08:39:55 LONX
148 4262.5000 08:39:55 LONX
152 4261.5000 08:39:59 BTSC
224 4261.5000 08:39:59 CHIX
198 4261.5000 08:39:59 TURX
207 4263.0000 08:40:09 LONX
203 4262.5000 08:40:12 LONX
114 4261.5000 08:40:20 BTSC
142 4261.5000 08:40:20 CHIX
28 4261.5000 08:40:20 CHIX
149 4261.5000 08:40:20 TURX
154 4262.5000 08:40:44 LONX
84 4262.5000 08:40:44 LONX
7 4262.5000 08:40:44 LONX
157 4262.5000 08:40:56 LONX
179 4262.0000 08:41:06 LONX
210 4264.0000 08:41:28 LONX
27 4264.0000 08:41:38 LONX
106 4264.0000 08:41:38 LONX
133 4264.0000 08:41:38 LONX
152 4263.0000 08:41:39 LONX
165 4263.5000 08:41:39 LONX
122 4262.0000 08:41:45 BTSC
182 4262.0000 08:41:45 CHIX
160 4262.0000 08:41:45 TURX
149 4261.5000 08:41:51 LONX
112 4260.5000 08:41:59 BTSC
166 4260.5000 08:41:59 CHIX
146 4260.5000 08:41:59 TURX
150 4260.0000 08:42:01 LONX
49 4262.5000 08:42:18 LONX
100 4262.5000 08:42:18 LONX
200 4264.0000 08:42:34 LONX
195 4264.0000 08:42:34 LONX
151 4264.0000 08:42:47 BTSC
225 4264.0000 08:42:47 CHIX
197 4264.0000 08:42:47 TURX
155 4263.5000 08:42:51 LONX
148 4263.5000 08:42:51 LONX
142 4262.5000 08:42:57 BTSC
212 4262.5000 08:42:57 CHIX
185 4262.5000 08:42:57 TURX
135 4261.5000 08:43:10 LONX
13 4261.5000 08:43:10 LONX
120 4261.5000 08:43:10 BTSC
179 4261.5000 08:43:10 CHIX
156 4261.5000 08:43:10 TURX
147 4261.0000 08:43:10 LONX
104 4260.0000 08:43:17 BTSC
156 4260.0000 08:43:17 CHIX
136 4260.0000 08:43:17 TURX
210 4259.5000 08:43:37 LONX
147 4259.5000 08:43:37 LONX
62 4259.5000 08:43:37 LONX
150 4258.5000 08:43:38 BTSC
222 4258.5000 08:43:38 CHIX
195 4258.5000 08:43:38 TURX
170 4260.5000 08:44:01 LONX
176 4260.0000 08:44:02 LONX
16 4259.0000 08:44:13 BTSC
47 4259.0000 08:44:13 BTSC
72 4259.0000 08:44:13 BTSC
200 4259.0000 08:44:13 CHIX
175 4259.0000 08:44:13 TURX
185
- More to follow, for following part double click ID:nRST2605UeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement