REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4

UnileverAnnouncement

27/10/2017 17:46

- Part 4: For the preceding part double click  ID:nRSa8942Uc 

                                                                                                                                                                                                                                     4270.0000                            08:26:54             CHIX           
 133                                                                                                                                                                                                                                                            4270.0000                            08:26:54             BTSC           
 49                                                                                                                                                                                                                                                             4270.0000                            08:26:54             TURX           
 168                                                                                                                                                                                                                                                            4268.5000                            08:27:03             CHIX           
 129                                                                                                                                                                                                                                                            4268.5000                            08:27:03             BTSC           
 184                                                                                                                                                                                                                                                            4268.5000                            08:27:03             TURX           
 158                                                                                                                                                                                                                                                            4267.5000                            08:27:24             BTSC           
 205                                                                                                                                                                                                                                                            4267.5000                            08:27:24             CHIX           
 225                                                                                                                                                                                                                                                            4267.5000                            08:27:24             TURX           
 215                                                                                                                                                                                                                                                            4267.5000                            08:27:24             LONX           
 145                                                                                                                                                                                                                                                            4267.5000                            08:27:24             LONX           
 160                                                                                                                                                                                                                                                            4267.0000                            08:27:31             LONX           
 210                                                                                                                                                                                                                                                            4267.0000                            08:27:31             LONX           
 96                                                                                                                                                                                                                                                             4266.0000                            08:27:33             CHIX           
 149                                                                                                                                                                                                                                                            4266.0000                            08:27:34             BTSC           
 153                                                                                                                                                                                                                                                            4266.0000                            08:27:34             TURX           
 98                                                                                                                                                                                                                                                             4266.0000                            08:27:34             CHIX           
 145                                                                                                                                                                                                                                                            4266.5000                            08:27:44             LONX           
 53                                                                                                                                                                                                                                                             4266.5000                            08:27:44             LONX           
 87                                                                                                                                                                                                                                                             4266.5000                            08:27:44             LONX           
 59                                                                                                                                                                                                                                                             4266.0000                            08:27:55             TURX           
 128                                                                                                                                                                                                                                                            4264.5000                            08:27:55             CHIX           
 99                                                                                                                                                                                                                                                             4264.5000                            08:27:55             BTSC           
 141                                                                                                                                                                                                                                                            4264.5000                            08:27:55             TURX           
 155                                                                                                                                                                                                                                                            4265.5000                            08:27:55             LONX           
 121                                                                                                                                                                                                                                                            4265.5000                            08:27:55             LONX           
 35                                                                                                                                                                                                                                                             4265.5000                            08:27:55             LONX           
 18                                                                                                                                                                                                                                                             4264.0000                            08:28:04             CHIX           
 140                                                                                                                                                                                                                                                            4267.5000                            08:28:26             LONX           
 173                                                                                                                                                                                                                                                            4267.0000                            08:28:26             LONX           
 145                                                                                                                                                                                                                                                            4267.5000                            08:28:26             LONX           
 22                                                                                                                                                                                                                                                             4267.0000                            08:28:26             LONX           
 143                                                                                                                                                                                                                                                            4267.0000                            08:28:26             LONX           
 235                                                                                                                                                                                                                                                            4267.0000                            08:28:53             LONX           
 145                                                                                                                                                                                                                                                            4268.0000                            08:29:09             LONX           
 154                                                                                                                                                                                                                                                            4268.0000                            08:29:10             LONX           
 117                                                                                                                                                                                                                                                            4268.0000                            08:29:15             LONX           
 170                                                                                                                                                                                                                                                            4268.0000                            08:29:17             LONX           
 140                                                                                                                                                                                                                                                            4267.5000                            08:29:20             LONX           
 50                                                                                                                                                                                                                                                             4266.5000                            08:29:24             BTSC           
 200                                                                                                                                                                                                                                                            4266.5000                            08:29:24             TURX           
 91                                                                                                                                                                                                                                                             4266.5000                            08:29:24             BTSC           
 69                                                                                                                                                                                                                                                             4266.5000                            08:29:24             CHIX           
 113                                                                                                                                                                                                                                                            4266.5000                            08:29:24             CHIX           
 148                                                                                                                                                                                                                                                            4268.0000                            08:29:39             LONX           
 6                                                                                                                                                                                                                                                              4268.0000                            08:29:39             LONX           
 200                                                                                                                                                                                                                                                            4268.5000                            08:29:51             LONX           
 35                                                                                                                                                                                                                                                             4268.5000                            08:29:51             LONX           
 154                                                                                                                                                                                                                                                            4268.5000                            08:29:55             LONX           
 220                                                                                                                                                                                                                                                            4268.0000                            08:30:09             LONX           
 140                                                                                                                                                                                                                                                            4268.0000                            08:30:09             LONX           
 190                                                                                                                                                                                                                                                            4267.5000                            08:30:12             LONX           
 11                                                                                                                                                                                                                                                             4266.5000                            08:30:18             BTSC           
 140                                                                                                                                                                                                                                                            4266.5000                            08:30:18             LONX           
 86                                                                                                                                                                                                                                                             4266.5000                            08:30:25             TURX           
 36                                                                                                                                                                                                                                                             4266.5000                            08:30:25             BTSC           
 182                                                                                                                                                                                                                                                            4266.5000                            08:30:25             CHIX           
 113                                                                                                                                                                                                                                                            4266.5000                            08:30:25             TURX           
 93                                                                                                                                                                                                                                                             4266.5000                            08:30:25             BTSC           
 161                                                                                                                                                                                                                                                            4266.5000                            08:30:25             LONX           
 142                                                                                                                                                                                                                                                            4266.0000                            08:30:29             LONX           
 140                                                                                                                                                                                                                                                            4266.0000                            08:30:49             LONX           
 160                                                                                                                                                                                                                                                            4266.0000                            08:30:49             LONX           
 161                                                                                                                                                                                                                                                            4265.0000                            08:30:54             BTSC           
 209                                                                                                                                                                                                                                                            4265.0000                            08:30:54             CHIX           
 228                                                                                                                                                                                                                                                            4265.0000                            08:30:54             TURX           
 140                                                                                                                                                                                                                                                            4264.5000                            08:30:54             LONX           
 154                                                                                                                                                                                                                                                            4264.5000                            08:30:54             LONX           
 120                                                                                                                                                                                                                                                            4263.5000                            08:30:57             TURX           
 35                                                                                                                                                                                                                                                             4263.5000                            08:30:57             BTSC           
 108                                                                                                                                                                                                                                                            4263.5000                            08:30:57             CHIX           
 48                                                                                                                                                                                                                                                             4263.5000                            08:30:57             BTSC           
 165                                                                                                                                                                                                                                                            4269.0000                            08:31:34             LONX           
 45                                                                                                                                                                                                                                                             4269.0000                            08:31:34             LONX           
 121                                                                                                                                                                                                                                                            4269.0000                            08:31:34             LONX           
 180                                                                                                                                                                                                                                                            4268.5000                            08:31:39             LONX           
 160                                                                                                                                                                                                                                                            4268.5000                            08:31:39             LONX           
 207                                                                                                                                                                                                                                                            4267.0000                            08:31:45             TURX           
 74                                                                                                                                                                                                                                                             4267.0000                            08:31:45             BTSC           
 189                                                                                                                                                                                                                                                            4267.0000                            08:31:45             CHIX           
 72                                                                                                                                                                                                                                                             4267.0000                            08:31:45             BTSC           
 143                                                                                                                                                                                                                                                            4267.0000                            08:31:45             LONX           
 142                                                                                                                                                                                                                                                            4266.5000                            08:31:46             LONX           
 184                                                                                                                                                                                                                                                            4265.5000                            08:31:56             CHIX           
 142                                                                                                                                                                                                                                                            4265.5000                            08:31:56             BTSC           
 160                                                                                                                                                                                                                                                            4265.5000                            08:31:56             TURX           
 41                                                                                                                                                                                                                                                             4265.5000                            08:31:56             TURX           
 147                                                                                                                                                                                                                                                            4266.5000                            08:32:10             LONX           
 159                                                                                                                                                                                                                                                            4266.5000                            08:32:12             LONX           
 16                                                                                                                                                                                                                                                             4266.5000                            08:32:12             LONX           
 134                                                                                                                                                                                                                                                            4266.5000                            08:32:12             LONX           
 14                                                                                                                                                                                                                                                             4266.5000                            08:32:12             LONX           
 140                                                                                                                                                                                                                                                            4266.5000                            08:32:26             LONX           
 145                                                                                                                                                                                                                                                            4268.5000                            08:32:32             LONX           
 155                                                                                                                                                                                                                                                            4268.5000                            08:32:32             LONX           
 146                                                                                                                                                                                                                                                            4268.5000                            08:32:57             LONX           
 54                                                                                                                                                                                                                                                             4268.5000                            08:33:01             LONX           
 96                                                                                                                                                                                                                                                             4268.5000                            08:33:01             LONX           
 196                                                                                                                                                                                                                                                            4268.0000                            08:33:19             LONX           
 101                                                                                                                                                                                                                                                            4268.0000                            08:33:20             LONX           
 66                                                                                                                                                                                                                                                             4268.0000                            08:33:20             LONX           
 101                                                                                                                                                                                                                                                            4267.0000                            08:33:31             BTSC           
 202                                                                                                                                                                                                                                                            4267.0000                            08:33:31             TURX           
 42                                                                                                                                                                                                                                                             4267.0000                            08:33:31             BTSC           
 19                                                                                                                                                                                                                                                             4267.0000                            08:33:31             CHIX           
 166                                                                                                                                                                                                                                                            4267.0000                            08:33:31             CHIX           
 155                                                                                                                                                                                                                                                            4267.5000                            08:33:31             LONX           
 180                                                                                                                                                                                                                                                            4267.5000                            08:33:31             LONX           
 88                                                                                                                                                                                                                                                             4269.0000                            08:33:57             LONX           
 95                                                                                                                                                                                                                                                             4269.0000                            08:33:57             LONX           
 92                                                                                                                                                                                                                                                             4269.0000                            08:33:57             LONX           
 9                                                                                                                                                                                                                                                              4270.0000                            08:34:04             LONX           
 163                                                                                                                                                                                                                                                            4270.0000                            08:34:04             LONX           
 154                                                                                                                                                                                                                                                            4269.5000                            08:34:10             LONX           
 194                                                                                                                                                                                                                                                            4269.5000                            08:34:10             LONX           
 167                                                                                                                                                                                                                                                            4268.0000                            08:34:18             TURX           
 153                                                                                                                                                                                                                                                            4268.0000                            08:34:18             CHIX           
 13                                                                                                                                                                                                                                                             4268.0000                            08:34:18             BTSC           
 59                                                                                                                                                                                                                                                             4268.0000                            08:34:18             BTSC           
 46                                                                                                                                                                                                                                                             4268.0000                            08:34:18             BTSC           
 12                                                                                                                                                                                                                                                             4266.5000                            08:34:22             BTSC           
 38                                                                                                                                                                                                                                                             4266.5000                            08:34:22             BTSC           
 12                                                                                                                                                                                                                                                             4266.5000                            08:34:22             BTSC           
 108                                                                                                                                                                                                                                                            4266.5000                            08:34:22             TURX           
 13                                                                                                                                                                                                                                                             4266.5000                            08:34:22             BTSC           
 98                                                                                                                                                                                                                                                             4266.5000                            08:34:22             CHIX           
 142                                                                                                                                                                                                                                                            4266.0000                            08:34:24             LONX           
 22                                                                                                                                                                                                                                                             4268.5000                            08:34:37             LONX           
 120                                                                                                                                                                                                                                                            4268.5000                            08:34:37             LONX           
 145                                                                                                                                                                                                                                                            4267.5000                            08:34:40             LONX           
 240                                                                                                                                                                                                                                                            4266.0000                            08:34:42             TURX           
 182                                                                                                                                                                                                                                                            4266.0000                            08:34:42             CHIX           
 169                                                                                                                                                                                                                                                            4266.0000                            08:34:42             BTSC           
 37                                                                                                                                                                                                                                                             4266.0000                            08:34:42             CHIX           
 154                                                                                                                                                                                                                                                            4266.5000                            08:34:42             LONX           
 200                                                                                                                                                                                                                                                            4267.5000                            08:35:08             LONX           
 195                                                                                                                                                                                                                                                            4267.5000                            08:35:13             LONX           
 143                                                                                                                                                                                                                                                            4269.0000                            08:35:30             LONX           
 37                                                                                                                                                                                                                                                             4269.0000                            08:35:30             LONX           
 210                                                                                                                                                                                                                                                            4269.0000                            08:35:30             LONX           
 144                                                                                                                                                                                                                                                            4268.0000                            08:35:36             LONX           
 144                                                                                                                                                                                                                                                            4268.0000                            08:35:36             LONX           
 129                                                                                                                                                                                                                                                            4268.5000                            08:36:04             LONX           
 40                                                                                                                                                                                                                                                             4268.5000                            08:36:04             LONX           
 202                                                                                                                                                                                                                                                            4269.0000                            08:36:14             LONX           
 105                                                                                                                                                                                                                                                            4267.0000                            08:36:15             BTSC           
 180                                                                                                                                                                                                                                                            4268.5000                            08:36:15             LONX           
 175                                                                                                                                                                                                                                                            4268.5000                            08:36:15             LONX           
 95                                                                                                                                                                                                                                                             4267.0000                            08:36:18             TURX           
 55                                                                                                                                                                                                                                                             4267.0000                            08:36:27             TURX           
 136                                                                                                                                                                                                                                                            4267.0000                            08:36:27             CHIX           
 143                                                                                                                                                                                                                                                            4266.5000                            08:36:32             LONX           
 160                                                                                                                                                                                                                                                            4266.0000                            08:36:36             LONX           
 174                                                                                                                                                                                                                                                            4265.5000                            08:36:56             CHIX           
 134                                                                                                                                                                                                                                                            4265.5000                            08:36:56             BTSC           
 190                                                                                                                                                                                                                                                            4265.5000                            08:36:56             TURX           
 190                                                                                                                                                                                                                                                            4266.0000                            08:36:56             LONX           
 45                                                                                                                                                                                                                                                             4266.0000                            08:36:56             LONX           
 160                                                                                                                                                                                                                                                            4266.0000                            08:36:56             LONX           
 155                                                                                                                                                                                                                                                            4266.0000                            08:36:56             LONX           
 93                                                                                                                                                                                                                                                             4266.5000                            08:37:18             LONX           
 63                                                                                                                                                                                                                                                             4266.5000                            08:37:18             LONX           
 210                                                                                                                                                                                                                                                            4267.5000                            08:38:02             LONX           
 10                                                                                                                                                                                                                                                             4267.0000                            08:38:02             LONX           
 235                                                                                                                                                                                                                                                            4267.5000                            08:38:02             LONX           
 250                                                                                                                                                                                                                                                            4267.0000                            08:38:02             LONX           
 87                                                                                                                                                                                                                                                             4268.0000                            08:38:10             LONX           
 23                                                                                                                                                                                                                                                             4268.0000                            08:38:15             LONX           
 200                                                                                                                                                                                                                                                            4267.5000                            08:38:17             LONX           
 170                                                                                                                                                                                                                                                            4267.0000                            08:38:18             LONX           
 151                                                                                                                                                                                                                                                            4267.0000                            08:38:18             LONX           
 173                                                                                                                                                                                                                                                            4270.0000                            08:39:05             LONX           
 188                                                                                                                                                                                                                                                            4270.0000                            08:39:05             LONX           
 68                                                                                                                                                                                                                                                             4270.0000                            08:39:12             LONX           
 54                                                                                                                                                                                                                                                             4270.0000                            08:39:12             LONX           
 100                                                                                                                                                                                                                                                            4270.0000                            08:39:12             LONX           
 56                                                                                                                                                                                                                                                             4270.0000                            08:39:12             LONX           
 210                                                                                                                                                                                                                                                            4273.0000                            08:39:41             LONX           
 200                                                                                                                                                                                                                                                            4273.0000                            08:39:41             LONX           
 10                                                                                                                                                                                                                                                             4273.0000                            08:39:41             LONX           
 180                                                                                                                                                                                                                                                            4273.0000                            08:39:41             LONX           
 190                                                                                                                                                                   

- More to follow, for following part double click  ID:nRSa8942Ue