REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
10/11/2017 17:45
- Part 4: For the preceding part double click ID:nRSJ2400Wc
4244.0000 09:17:19 LONX
6 4244.0000 09:17:19 LONX
100 4244.0000 09:17:24 LONX
46 4244.0000 09:17:24 LONX
65 4247.0000 09:19:15 LONX
240 4247.0000 09:19:15 LONX
225 4247.0000 09:19:15 LONX
165 4247.0000 09:19:15 LONX
100 4247.0000 09:19:25 LONX
172 4247.0000 09:19:25 LONX
160 4247.5000 09:19:45 LONX
185 4247.5000 09:19:45 LONX
145 4248.0000 09:19:45 LONX
96 4249.0000 09:21:04 LONX
200 4249.0000 09:21:04 LONX
330 4249.5000 09:21:28 LONX
165 4249.0000 09:21:31 LONX
190 4249.0000 09:21:31 LONX
200 4251.0000 09:22:26 LONX
156 4251.0000 09:22:26 LONX
100 4251.0000 09:22:26 LONX
200 4251.0000 09:22:26 LONX
100 4251.0000 09:22:29 LONX
100 4251.0000 09:22:29 LONX
100 4251.0000 09:22:38 LONX
47 4251.0000 09:22:38 LONX
153 4251.0000 09:22:38 LONX
185 4250.5000 09:22:38 LONX
25 4250.5000 09:22:38 LONX
133 4250.5000 09:22:38 LONX
160 4250.5000 09:22:39 LONX
100 4251.5000 09:22:49 LONX
76 4251.5000 09:22:49 LONX
152 4251.5000 09:22:49 LONX
151 4250.0000 09:23:36 TURX
113 4250.0000 09:23:36 BTSC
153 4250.0000 09:23:36 CHIX
100 4248.5000 09:24:09 CHIX
88 4248.5000 09:24:09 CHIX
139 4248.5000 09:24:09 BTSC
185 4248.5000 09:24:09 TURX
144 4247.5000 09:24:33 LONX
1 4247.0000 09:24:33 BTSC
36 4247.0000 09:24:33 BTSC
120 4247.0000 09:24:33 CHIX
22 4247.0000 09:24:33 BTSC
42 4247.0000 09:24:33 BTSC
121 4247.0000 09:24:33 TURX
16 4247.0000 09:24:33 CHIX
13 4247.0000 09:24:33 TURX
152 4247.0000 09:24:33 LONX
48 4247.0000 09:24:33 LONX
111 4247.0000 09:24:33 LONX
72 4247.5000 09:25:04 LONX
186 4247.0000 09:25:09 LONX
166 4246.0000 09:25:17 BTSC
225 4246.0000 09:25:17 CHIX
221 4246.0000 09:25:17 TURX
100 4245.5000 09:25:17 LONX
61 4245.5000 09:25:17 LONX
234 4244.5000 09:25:17 CHIX
174 4244.5000 09:25:17 BTSC
231 4244.5000 09:25:17 TURX
164 4245.0000 09:25:17 LONX
150 4244.5000 09:25:17 LONX
180 4244.5000 09:25:17 LONX
100 4245.5000 09:25:31 LONX
200 4245.5000 09:25:31 LONX
190 4245.0000 09:25:31 LONX
100 4245.5000 09:25:31 LONX
77 4245.5000 09:25:31 LONX
260 4245.5000 09:25:31 LONX
215 4245.0000 09:25:31 LONX
78 4245.5000 09:25:31 LONX
160 4244.5000 09:25:31 LONX
170 4244.5000 09:25:31 LONX
200 4245.0000 09:25:31 LONX
100 4245.0000 09:25:31 LONX
190 4245.0000 09:25:31 LONX
7 4245.5000 09:25:31 LONX
200 4244.5000 09:25:34 LONX
225 4245.5000 09:26:23 LONX
100 4245.5000 09:26:23 LONX
104 4245.5000 09:26:23 LONX
191 4244.0000 09:26:39 CHIX
141 4244.0000 09:26:39 BTSC
188 4244.0000 09:26:39 TURX
135 4242.5000 09:26:44 CHIX
100 4242.5000 09:26:44 BTSC
133 4242.5000 09:26:44 TURX
145 4242.5000 09:27:13 LONX
55 4242.5000 09:27:13 LONX
86 4242.5000 09:27:13 LONX
150 4242.0000 09:27:14 LONX
187 4241.0000 09:27:15 TURX
140 4241.0000 09:27:15 BTSC
190 4241.0000 09:27:15 CHIX
100 4241.5000 09:27:42 LONX
147 4241.0000 09:27:45 LONX
100 4241.0000 09:27:46 LONX
58 4241.0000 09:27:46 LONX
211 4240.0000 09:28:14 BTSC
284 4240.0000 09:28:14 CHIX
280 4240.0000 09:28:14 TURX
310 4243.0000 09:28:54 LONX
29 4243.0000 09:28:54 LONX
206 4243.0000 09:28:54 LONX
200 4243.0000 09:28:54 LONX
92 4243.0000 09:28:54 LONX
200 4243.0000 09:28:54 LONX
126 4243.0000 09:28:54 LONX
174 4243.0000 09:28:54 LONX
51 4243.0000 09:28:54 LONX
22 4243.0000 09:28:54 LONX
82 4242.5000 09:29:05 LONX
30 4242.5000 09:29:18 LONX
163 4242.5000 09:29:18 LONX
127 4242.5000 09:29:18 LONX
41 4242.5000 09:29:18 LONX
23 4242.5000 09:29:18 LONX
114 4242.0000 09:29:19 LONX
9 4242.0000 09:29:19 LONX
23 4242.0000 09:29:19 LONX
17 4241.5000 09:29:31 BTSC
94 4241.5000 09:29:31 CHIX
66 4241.5000 09:29:31 CHIX
102 4241.5000 09:29:31 BTSC
158 4241.5000 09:29:31 TURX
144 4240.0000 09:29:46 TURX
147 4240.0000 09:29:46 CHIX
108 4240.0000 09:29:46 BTSC
150 4240.0000 09:29:46 LONX
50 4240.0000 09:29:46 LONX
110 4240.0000 09:29:46 LONX
50 4240.0000 09:29:46 LONX
100 4240.0000 09:29:46 LONX
177 4238.5000 09:30:00 CHIX
131 4238.5000 09:30:00 BTSC
175 4238.5000 09:30:00 TURX
190 4238.0000 09:30:01 LONX
88 4237.5000 09:30:01 LONX
105 4237.5000 09:30:02 LONX
7 4237.5000 09:30:02 LONX
40 4237.5000 09:30:02 LONX
22 4237.0000 09:30:02 TURX
184 4237.0000 09:30:02 TURX
205 4237.0000 09:30:02 CHIX
155 4237.0000 09:30:02 BTSC
1 4237.0000 09:30:02 CHIX
33 4237.5000 09:30:02 LONX
172 4237.5000 09:30:02 LONX
28 4237.5000 09:30:02 LONX
3 4237.0000 09:30:03 CHIX
214 4237.0000 09:30:06 LONX
275 4237.0000 09:30:06 LONX
179 4237.0000 09:30:06 LONX
195 4238.0000 09:30:12 LONX
336 4238.0000 09:30:12 LONX
220 4237.5000 09:30:12 LONX
110 4237.5000 09:30:12 LONX
60 4237.5000 09:30:12 LONX
100 4237.0000 09:30:15 LONX
26 4237.0000 09:30:21 LONX
95 4237.0000 09:30:21 LONX
179 4237.0000 09:30:21 LONX
95 4237.0000 09:30:21 LONX
175 4237.0000 09:30:21 LONX
173 4236.5000 09:30:27 TURX
40 4236.5000 09:30:27 TURX
217 4236.5000 09:30:27 CHIX
26 4236.5000 09:30:27 BTSC
134 4236.5000 09:30:27 BTSC
165 4235.0000 09:30:31 TURX
124 4235.0000 09:30:31 BTSC
167 4235.0000 09:30:31 CHIX
154 4235.0000 09:30:31 LONX
33 4235.0000 09:30:43 LONX
156 4237.0000 09:31:26 LONX
63 4237.0000 09:31:26 LONX
158 4241.0000 09:31:34 LONX
147 4240.5000 09:31:38 LONX
28
- More to follow, for following part double click ID:nRSJ2400WeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement