REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
21/11/2017 17:40
- Part 4: For the preceding part double click ID:nRSU1588Xc
4197.5000 08:46:50 TURX
106 4198.5000 08:47:13 LONX
66 4198.5000 08:47:13 LONX
98 4198.5000 08:47:13 LONX
56 4198.5000 08:47:13 LONX
200 4199.0000 08:48:12 LONX
104 4199.0000 08:48:12 LONX
200 4199.5000 08:48:20 LONX
25 4199.5000 08:48:20 LONX
29 4199.0000 08:48:20 LONX
68 4199.0000 08:48:20 LONX
44 4199.0000 08:48:20 LONX
29 4199.0000 08:48:20 LONX
124 4198.5000 08:48:23 LONX
12 4198.5000 08:48:23 LONX
61 4198.5000 08:48:23 LONX
9 4198.5000 08:48:23 LONX
59 4198.5000 08:48:23 LONX
65 4198.5000 08:48:23 LONX
140 4198.0000 08:48:36 CHIX
142 4198.0000 08:48:36 TURX
96 4198.0000 08:48:36 BTSC
167 4197.5000 08:48:36 LONX
23 4197.5000 08:48:36 LONX
46 4196.5000 08:48:40 BTSC
48 4196.5000 08:49:06 TURX
195 4196.5000 08:49:06 CHIX
88 4196.5000 08:49:06 BTSC
148 4196.5000 08:49:06 TURX
100 4196.5000 08:49:17 LONX
47 4196.5000 08:49:17 LONX
174 4196.5000 08:49:17 LONX
174 4196.5000 08:49:30 LONX
153 4197.5000 08:49:42 LONX
150 4196.5000 08:49:47 LONX
144 4196.5000 08:49:47 LONX
160 4196.5000 08:50:23 LONX
151 4196.0000 08:50:35 LONX
146 4196.0000 08:50:35 TURX
100 4196.0000 08:50:35 BTSC
145 4196.0000 08:50:35 CHIX
155 4195.5000 08:50:37 LONX
114 4195.5000 08:50:50 LONX
33 4195.5000 08:50:50 LONX
149 4194.5000 08:50:52 CHIX
102 4194.5000 08:50:52 BTSC
150 4194.5000 08:50:52 TURX
185 4197.0000 08:51:16 LONX
170 4196.5000 08:51:16 LONX
225 4198.5000 08:52:11 LONX
185 4198.5000 08:52:11 LONX
200 4199.0000 08:52:16 LONX
1 4199.0000 08:52:16 LONX
143 4199.0000 08:52:16 LONX
6 4199.0000 08:52:16 LONX
150 4198.0000 08:52:24 LONX
150 4198.0000 08:52:24 LONX
19 4199.0000 08:53:42 LONX
256 4199.0000 08:53:42 LONX
145 4199.0000 08:53:42 LONX
190 4198.5000 08:53:49 LONX
150 4198.5000 08:53:49 LONX
107 4198.0000 08:53:49 BTSC
125 4198.0000 08:53:49 LONX
157 4198.0000 08:53:49 TURX
89 4198.0000 08:53:49 LONX
156 4198.0000 08:53:49 CHIX
163 4196.5000 08:54:21 LONX
191 4196.5000 08:54:21 LONX
26 4196.5000 08:54:37 BTSC
100 4196.5000 08:54:37 TURX
1 4196.5000 08:54:37 BTSC
18 4196.5000 08:54:37 BTSC
108 4196.5000 08:54:37 TURX
35 4196.5000 08:54:37 BTSC
63 4196.5000 08:54:37 BTSC
208 4196.5000 08:54:37 CHIX
157 4196.0000 08:54:38 LONX
100 4195.5000 08:54:41 LONX
21 4195.0000 08:54:42 BTSC
98 4195.0000 08:54:45 TURX
29 4195.0000 08:54:45 CHIX
24 4195.0000 08:54:45 BTSC
81 4195.0000 08:54:46 BTSC
87 4195.0000 08:54:46 TURX
155 4195.0000 08:54:46 CHIX
100 4194.0000 08:55:14 LONX
113 4193.5000 08:55:33 LONX
4 4193.5000 08:55:33 BTSC
18 4193.5000 08:55:33 BTSC
34 4193.5000 08:55:33 LONX
50 4193.5000 08:55:33 LONX
34 4193.5000 08:55:33 LONX
101 4193.5000 08:55:33 LONX
178 4193.5000 08:55:33 TURX
56 4193.5000 08:55:33 BTSC
43 4193.5000 08:55:33 BTSC
176 4193.5000 08:55:33 CHIX
167 4193.5000 08:55:33 LONX
224 4193.5000 08:56:09 LONX
165 4193.5000 08:56:09 LONX
100 4193.0000 08:56:15 LONX
89 4193.5000 08:56:47 LONX
106 4193.5000 08:56:47 LONX
100 4194.5000 08:57:42 LONX
195 4194.5000 08:57:42 LONX
85 4194.5000 08:57:42 LONX
100 4194.5000 08:57:42 LONX
200 4194.5000 08:57:42 LONX
102 4194.0000 08:58:06 LONX
143 4194.0000 08:58:06 LONX
189 4193.5000 08:58:14 LONX
200 4193.5000 08:58:14 LONX
69 4193.5000 08:58:14 LONX
13 4193.0000 08:58:15 BTSC
10 4193.0000 08:58:15 BTSC
22 4193.0000 08:58:15 BTSC
20 4193.0000 08:58:15 BTSC
15 4193.0000 08:58:15 BTSC
5 4193.0000 08:58:15 BTSC
5 4193.0000 08:58:15 BTSC
49 4193.0000 08:58:15 BTSC
203 4193.0000 08:58:15 CHIX
140 4193.0000 08:58:15 TURX
64 4193.0000 08:58:15 TURX
262 4192.5000 08:58:59 LONX
36 4194.0000 09:00:00 LONX
131 4194.0000 09:00:03 LONX
33 4194.0000 09:00:03 LONX
33 4194.0000 09:00:14 LONX
192 4194.0000 09:00:14 LONX
8 4194.0000 09:00:14 LONX
120 4194.0000 09:00:14 LONX
49 4193.5000 09:00:14 LONX
186 4193.5000 09:00:14 LONX
270 4193.5000 09:00:14 LONX
200 4193.0000 09:00:16 LONX
244 4192.0000 09:00:25 TURX
185 4192.0000 09:00:25 LONX
167 4192.0000 09:00:25 BTSC
242 4192.0000 09:00:25 CHIX
170 4192.5000 09:00:49 LONX
165 4192.0000 09:00:55 LONX
49 4192.0000 09:01:04 LONX
118 4191.5000 09:01:05 LONX
65 4191.5000 09:01:15 LONX
140 4191.0000 09:01:22 LONX
5 4191.0000 09:01:22 LONX
162 4191.0000 09:01:22 LONX
190 4190.5000 09:01:24 TURX
180 4190.5000 09:01:24 CHIX
130 4190.5000 09:01:24 BTSC
9 4190.5000 09:01:24 CHIX
169 4192.0000 09:01:58 LONX
6 4192.0000 09:02:01 LONX
100 4192.0000 09:02:01 LONX
65 4192.0000 09:02:01 LONX
170 4191.5000 09:02:04 LONX
190 4191.5000 09:02:04 LONX
100 4193.0000 09:02:47 LONX
100 4193.0000 09:02:47 LONX
10 4193.0000 09:02:47 LONX
190 4193.0000 09:02:47 LONX
75 4193.0000 09:02:47 LONX
106 4192.5000 09:02:51 LONX
145 4193.0000 09:03:18 LONX
195 4193.0000 09:03:18 LONX
169 4192.0000 09:03:27 LONX
38 4192.0000 09:03:27 CHIX
15 4192.0000 09:03:27 BTSC
102 4192.0000 09:03:27 CHIX
42 4192.0000 09:03:27 BTSC
38 4192.0000 09:03:27 TURX
28 4192.0000 09:03:27 TURX
113 4192.0000 09:03:35 TURX
36 4192.0000 09:03:35 BTSC
38 4192.0000 09:03:35 CHIX
29 4192.0000 09:03:35 BTSC
12 4191.5000 09:03:35 LONX
163 4192.0000 09:03:48 LONX
31 4192.0000 09:03:48 LONX
100
- More to follow, for following part double click ID:nRSU1588XeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement