REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
- Part 5: For the preceding part double click ID:nRSS7340Fd
BTSC
189 4110.0000 08:53:48 LONX
192 4109.0000 08:54:08 TURX
225 4109.0000 08:54:08 BTSC
251 4109.0000 08:54:08 CHIX
179 4109.5000 08:54:21 LONX
180 4109.0000 08:54:39 LONX
6 4109.5000 08:54:39 LONX
82 4109.0000 08:54:39 LONX
174 4109.5000 08:54:39 LONX
83 4109.0000 08:54:39 LONX
94 4109.0000 08:54:43 LONX
215 4108.5000 08:55:00 LONX
220 4108.5000 08:55:00 LONX
246 4108.5000 08:55:00 LONX
19 4108.0000 08:55:05 LONX
100 4108.0000 08:55:05 LONX
11 4108.0000 08:55:05 TURX
57 4108.0000 08:55:05 CHIX
76 4108.0000 08:55:05 CHIX
83 4108.0000 08:55:05 CHIX
154 4108.0000 08:55:05 TURX
193 4108.0000 08:55:05 BTSC
10 4107.0000 08:55:15 BTSC
147 4107.0000 08:55:23 TURX
162 4107.0000 08:55:23 BTSC
192 4107.0000 08:55:23 CHIX
183 4106.5000 08:55:23 LONX
152 4106.0000 08:55:59 TURX
177 4106.0000 08:55:59 BTSC
190 4106.0000 08:55:59 LONX
199 4106.0000 08:55:59 CHIX
260 4106.0000 08:56:27 LONX
33 4106.0000 08:56:27 LONX
65 4106.0000 08:56:27 LONX
142 4106.0000 08:56:27 LONX
45 4109.0000 08:56:50 LONX
250 4109.0000 08:56:50 LONX
15 4109.5000 08:56:58 LONX
12 4111.0000 08:57:31 LONX
223 4111.0000 08:57:31 LONX
265 4114.0000 08:58:45 LONX
54 4114.0000 08:58:45 LONX
119 4114.0000 08:58:46 LONX
127 4114.0000 08:58:46 LONX
193 4113.5000 08:58:46 LONX
47 4113.5000 08:58:46 LONX
249 4113.5000 08:58:46 LONX
195 4113.5000 08:59:21 LONX
163 4113.0000 08:59:22 TURX
199 4113.0000 08:59:22 LONX
190 4113.0000 08:59:22 BTSC
213 4113.0000 08:59:22 CHIX
180 4113.5000 08:59:52 LONX
52 4113.5000 09:00:44 LONX
243 4113.5000 09:00:44 LONX
76 4113.5000 09:00:52 LONX
105 4113.5000 09:00:52 LONX
19 4113.0000 09:01:03 TURX
117 4113.0000 09:01:03 TURX
159 4113.0000 09:01:03 BTSC
177 4113.0000 09:01:03 CHIX
223 4115.0000 09:01:54 LONX
52 4115.0000 09:02:04 LONX
187 4115.0000 09:02:04 LONX
245 4116.5000 09:02:36 LONX
175 4116.0000 09:02:36 LONX
168 4115.5000 09:02:48 LONX
100 4115.5000 09:02:48 CHIX
123 4115.5000 09:02:48 TURX
144 4115.5000 09:02:48 BTSC
62 4115.5000 09:02:48 CHIX
167 4114.5000 09:03:06 BTSC
186 4114.5000 09:03:06 CHIX
42 4114.5000 09:03:06 TURX
101 4114.5000 09:03:06 TURX
183 4115.0000 09:04:01 LONX
222 4114.0000 09:04:12 BTSC
190 4114.0000 09:04:12 TURX
248 4114.0000 09:04:12 CHIX
183 4114.0000 09:04:47 LONX
34 4113.5000 09:05:04 LONX
190 4113.5000 09:05:08 LONX
220 4114.5000 09:05:35 LONX
184 4114.5000 09:05:35 LONX
131 4113.5000 09:06:18 TURX
153 4113.5000 09:06:18 BTSC
172 4113.5000 09:06:18 CHIX
190 4113.5000 09:06:18 LONX
100 4116.0000 09:07:02 LONX
99 4116.0000 09:07:02 LONX
1 4116.5000 09:07:05 LONX
174 4116.5000 09:07:05 LONX
52 4116.5000 09:07:37 LONX
120 4116.5000 09:07:37 LONX
130 4116.5000 09:08:31 TURX
152 4116.5000 09:08:31 BTSC
170 4116.5000 09:08:31 CHIX
215 4116.5000 09:08:31 LONX
200 4117.0000 09:08:45 LONX
178 4117.0000 09:09:52 LONX
239 4117.5000 09:09:59 LONX
175 4117.5000 09:10:04 LONX
190 4119.5000 09:10:36 LONX
1 4120.0000 09:10:42 LONX
244 4120.0000 09:10:42 LONX
78 4120.0000 09:10:42 LONX
190 4120.0000 09:10:42 LONX
40 4119.5000 09:10:56 LONX
200 4119.5000 09:10:56 LONX
200 4119.5000 09:10:56 LONX
250 4119.5000 09:10:56 LONX
180 4122.5000 09:12:18 LONX
75 4122.0000 09:12:21 LONX
201 4122.0000 09:12:21 LONX
22 4121.5000 09:12:22 LONX
157 4121.5000 09:12:22 BTSC
130 4121.5000 09:12:22 TURX
187 4121.5000 09:12:22 LONX
13 4121.5000 09:12:22 LONX
4 4121.5000 09:12:22 TURX
175 4121.5000 09:12:22 CHIX
191 4122.5000 09:12:57 LONX
225 4123.5000 09:13:04 LONX
335 4123.5000 09:13:04 LONX
215 4123.5000 09:13:04 LONX
100 4124.5000 09:13:24 LONX
250 4124.0000 09:13:27 LONX
151 4123.5000 09:13:29 TURX
176 4123.5000 09:13:29 BTSC
210 4123.5000 09:13:29 LONX
24 4123.5000 09:13:29 CHIX
173 4123.5000 09:13:29 CHIX
184 4123.5000 09:13:29 LONX
240 4124.5000 09:13:34 LONX
12 4124.5000 09:13:34 LONX
200 4124.5000 09:13:34 LONX
213
- More to follow, for following part double click ID:nRSS7340Ff
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement