REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
03/07/2017 18:00
- Part 5: For the preceding part double click ID:nRSC9954Jd
4168.5000 08:51:49 LONX
250 4168.5000 08:51:49 LONX
225 4169.0000 08:52:46 LONX
153 4169.0000 08:53:19 LONX
152 4169.0000 08:53:19 LONX
300 4168.5000 08:53:19 LONX
230 4168.0000 08:53:19 LONX
80 4169.0000 08:53:19 LONX
141 4169.0000 08:53:19 LONX
141 4168.5000 08:53:19 LONX
250 4168.5000 08:53:19 LONX
100 4169.0000 08:53:19 LONX
56 4169.0000 08:53:19 LONX
129 4169.0000 08:53:19 LONX
1 4168.0000 08:53:28 BTSC
109 4168.0000 08:53:28 TURX
175 4168.0000 08:53:28 BTSC
62 4168.0000 08:53:28 TURX
211 4168.0000 08:53:28 CHIX
208 4167.5000 08:53:33 LONX
7 4167.5000 08:53:33 LONX
161 4166.5000 08:53:42 CHIX
186 4166.5000 08:53:42 LONX
14 4166.5000 08:53:42 LONX
210 4166.0000 08:53:45 LONX
133 4166.5000 08:53:45 BTSC
130 4166.5000 08:53:45 TURX
195 4167.0000 08:54:15 LONX
215 4166.0000 08:54:17 LONX
175 4166.0000 08:54:17 LONX
225 4165.5000 08:54:17 LONX
23 4168.5000 08:55:55 LONX
407 4168.5000 08:55:55 LONX
125 4168.5000 08:55:55 LONX
162 4168.0000 08:55:56 LONX
308 4168.0000 08:55:56 LONX
360 4169.0000 08:56:16 LONX
360 4169.0000 08:56:16 LONX
260 4168.5000 08:56:16 LONX
90 4168.5000 08:56:16 LONX
250 4168.5000 08:56:16 LONX
75 4168.5000 08:56:16 LONX
218 4168.0000 08:56:17 CHIX
40 4168.0000 08:56:17 LONX
127 4168.0000 08:56:17 BTSC
54 4168.0000 08:56:17 BTSC
176 4168.0000 08:56:17 TURX
310 4168.0000 08:56:17 LONX
52 4166.5000 08:56:29 BTSC
119 4166.5000 08:56:29 CHIX
96 4166.5000 08:56:29 TURX
46 4166.5000 08:56:29 BTSC
235 4166.0000 08:56:29 LONX
38 4166.0000 08:57:18 LONX
40 4166.0000 08:57:18 LONX
172 4166.0000 08:57:18 LONX
64 4166.0000 08:57:18 LONX
68 4166.0000 08:57:18 LONX
19 4166.0000 08:57:18 LONX
94 4166.0000 08:57:18 LONX
250 4165.5000 08:57:20 LONX
153 4165.0000 08:57:20 CHIX
116 4165.0000 08:57:20 TURX
127 4165.0000 08:57:20 BTSC
200 4166.0000 08:57:41 LONX
440 4166.0000 08:58:04 LONX
350 4165.5000 08:58:04 LONX
250 4165.5000 08:58:04 LONX
43 4165.0000 08:58:32 LONX
135 4165.0000 08:58:32 LONX
8 4165.0000 08:58:32 TURX
275 4167.5000 08:59:21 LONX
346 4167.5000 08:59:21 LONX
137 4167.5000 08:59:21 LONX
240 4167.5000 08:59:55 LONX
180 4167.0000 08:59:58 LONX
161 4167.0000 08:59:59 LONX
44 4167.0000 08:59:59 LONX
225 4167.0000 08:59:59 LONX
340 4167.0000 09:00:04 LONX
197 4170.0000 09:01:51 LONX
196 4170.0000 09:01:51 LONX
106 4170.0000 09:01:51 LONX
50 4170.0000 09:01:51 LONX
33 4170.0000 09:01:52 LONX
63 4170.0000 09:01:52 LONX
63 4170.0000 09:01:52 LONX
33 4170.0000 09:01:52 LONX
330 4170.5000 09:01:53 LONX
27 4170.5000 09:01:53 LONX
23 4169.5000 09:01:54 LONX
214 4170.0000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
287 4169.5000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
20 4169.5000 09:01:54 LONX
250 4169.5000 09:01:54 LONX
65 4170.0000 09:01:54 LONX
192 4170.0000 09:01:54 LONX
250 4170.0000 09:01:54 LONX
330 4170.0000 09:01:54 LONX
196 4170.0000 09:01:56 LONX
188 4170.0000 09:02:02 LONX
4 4170.0000 09:02:05 LONX
200 4171.0000 09:02:08 LONX
200 4171.0000 09:02:08 LONX
204 4171.0000 09:02:10 LONX
420 4170.5000 09:02:24 LONX
250 4170.5000 09:02:32 LONX
19 4170.5000 09:02:32 LONX
184 4174.0000 09:02:56 LONX
260 4173.5000 09:02:57 LONX
201 4173.0000 09:02:58 LONX
89 4173.0000 09:02:58 LONX
180 4173.0000 09:02:58 CHIX
148 4173.0000 09:02:58 BTSC
144 4173.0000 09:02:58 TURX
5 4173.0000 09:03:02 LONX
198 4172.5000 09:03:04 LONX
210 4172.0000 09:03:08 LONX
109 4172.0000 09:03:08 CHIX
123 4172.0000 09:03:08 CHIX
187 4172.0000 09:03:08 TURX
193 4172.0000 09:03:08 BTSC
287 4172.5000 09:03:24 LONX
18 4173.0000 09:03:46 LONX
151 4173.5000 09:03:54 LONX
144 4173.5000 09:03:54 LONX
227 4173.0000 09:03:57 LONX
36 4173.5000 09:04:39 LONX
239 4173.5000 09:04:39 LONX
200 4173.5000 09:04:39 LONX
200 4173.5000 09:04:39 LONX
209 4173.5000 09:04:39 LONX
10 4173.5000 09:04:39 LONX
66 4173.5000 09:04:39 LONX
104 4173.0000 09:04:39 CHIX
250 4173.5000 09:04:48 LONX
174 4173.0000 09:05:08 TURX
210 4173.0000 09:05:08 LONX
112 4173.0000 09:05:08 CHIX
179 4173.0000 09:05:08 BTSC
67 4173.0000 09:05:08 LONX
243 4173.0000 09:05:09 LONX
105 4173.0000 09:05:09 LONX
197 4173.0000 09:05:09 LONX
370 4173.0000 09:05:15 LONX
58 4173.0000 09:05:15 LONX
6 4173.0000 09:05:20 LONX
200 4173.0000 09:05:20 LONX
180 4173.0000 09:05:24 LONX
8 4173.0000 09:05:24 LONX
75 4172.5000 09:05:25 LONX
125 4172.5000 09:05:25 LONX
185 4173.0000 09:05:51 LONX
210 4173.0000 09:05:51 LONX
15 4173.0000 09:05:51 LONX
92 4172.5000 09:05:51 CHIX
154 4172.5000 09:05:51 TURX
98 4172.5000 09:05:51 CHIX
158 4172.5000 09:05:51 BTSC
200 4172.5000 09:05:51 LONX
202 4172.5000 09:05:51 LONX
46 4172.0000 09:05:51 LONX
284 4172.0000 09:05:51 LONX
71 4170.5000 09:05:54 CHIX
159 4170.5000 09:05:55 BTSC
122 4170.5000 09:05:59 CHIX
155 4170.5000 09:05:59 TURX
65 4173.5000 09:06:40 LONX
365 4173.5000 09:06:42 LONX
215 4173.5000 09:06:55 LONX
105 4173.5000 09:06:55 LONX
200 4173.5000 09:06:55 LONX
293 4173.5000 09:06:55 LONX
80 4173.0000 09:06:55 LONX
145 4173.0000 09:06:55 LONX
295 4172.5000 09:06:55 LONX
129 4172.5000 09:06:55 TURX
139 4172.5000 09:06:55 CHIX
21 4172.5000 09:06:55 CHIX
132 4172.5000 09:06:55
- More to follow, for following part double click ID:nRSC9954JfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement