REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
12/07/2017 18:36
- Part 5: For the preceding part double click ID:nRSL9200Kd
4252.5000 09:09:38 LONX
174 4252.0000 09:09:38 LONX
57 4252.5000 09:09:38 LONX
250 4252.5000 09:09:38 LONX
136 4252.0000 09:09:48 LONX
360 4252.0000 09:10:56 LONX
380 4252.0000 09:11:16 LONX
400 4252.0000 09:11:23 LONX
200 4252.0000 09:11:28 LONX
250 4252.0000 09:11:28 LONX
200 4252.0000 09:11:31 LONX
29 4252.0000 09:11:34 LONX
296 4252.0000 09:11:34 LONX
170 4252.0000 09:11:34 LONX
121 4252.0000 09:11:37 LONX
29 4252.0000 09:11:37 LONX
302 4252.0000 09:11:40 LONX
38 4252.0000 09:11:40 LONX
245 4251.5000 09:11:41 LONX
351 4252.0000 09:12:39 LONX
180 4252.0000 09:12:39 LONX
200 4252.0000 09:12:39 LONX
275 4252.5000 09:12:45 LONX
330 4252.0000 09:12:49 LONX
220 4251.5000 09:12:49 LONX
285 4251.5000 09:13:20 LONX
470 4252.0000 09:13:42 LONX
200 4252.0000 09:13:42 LONX
250 4252.0000 09:13:42 LONX
200 4252.0000 09:13:42 LONX
97 4251.5000 09:13:45 LONX
213 4251.5000 09:13:45 LONX
72 4253.5000 09:14:15 LONX
250 4253.5000 09:14:15 LONX
200 4252.5000 09:14:18 LONX
15 4252.5000 09:14:18 LONX
247 4252.5000 09:14:41 LONX
200 4252.5000 09:14:41 LONX
183 4253.0000 09:15:04 LONX
127 4253.0000 09:15:04 LONX
245 4252.5000 09:15:19 LONX
250 4252.5000 09:15:24 LONX
200 4252.5000 09:15:24 LONX
225 4254.0000 09:15:42 LONX
265 4254.0000 09:15:58 LONX
150 4254.0000 09:15:58 LONX
200 4254.0000 09:15:58 LONX
350 4255.5000 09:16:19 LONX
200 4255.5000 09:16:19 LONX
200 4255.5000 09:16:19 LONX
250 4255.5000 09:16:19 LONX
400 4255.0000 09:16:33 LONX
118 4254.5000 09:16:37 LONX
9 4254.0000 09:16:40 LONX
196 4254.0000 09:16:40 LONX
245 4253.5000 09:16:40 LONX
160 4254.5000 09:17:20 LONX
73 4254.5000 09:17:20 LONX
12 4254.5000 09:17:20 LONX
66 4254.0000 09:17:20 LONX
194 4254.0000 09:17:25 LONX
76 4253.5000 09:17:33 LONX
76 4253.5000 09:17:33 LONX
122 4253.5000 09:17:33 LONX
295 4253.5000 09:17:50 LONX
250 4253.5000 09:17:56 LONX
61 4253.5000 09:18:35 LONX
204 4253.5000 09:18:35 LONX
200 4253.5000 09:18:40 LONX
57 4253.5000 09:18:40 LONX
250 4253.5000 09:18:40 LONX
222 4253.5000 09:18:47 LONX
148 4253.5000 09:18:47 LONX
265 4253.0000 09:18:48 LONX
285 4252.5000 09:19:08 LONX
200 4252.0000 09:19:22 LONX
89 4252.0000 09:19:22 LONX
30 4251.5000 09:19:41 LONX
220 4251.5000 09:19:41 LONX
370 4251.0000 09:19:52 LONX
360 4251.0000 09:20:04 LONX
86 4251.5000 09:20:08 LONX
200 4251.5000 09:20:08 LONX
250 4251.5000 09:20:08 LONX
203 4251.0000 09:20:09 LONX
7 4251.0000 09:20:09 LONX
110 4251.0000 09:20:09 LONX
100 4251.0000 09:20:09 LONX
200 4250.5000 09:20:39 LONX
320 4251.0000 09:20:54 LONX
127 4251.0000 09:20:58 LONX
13 4250.5000 09:21:14 LONX
33 4250.5000 09:21:14 LONX
90 4250.5000 09:21:14 LONX
109 4250.5000 09:21:14 LONX
201 4250.5000 09:21:15 LONX
104 4250.0000 09:21:19 LONX
100 4250.0000 09:21:19 LONX
116 4250.0000 09:21:19 LONX
123 4249.5000 09:21:19 LONX
132 4249.5000 09:21:19 LONX
212 4249.0000 09:21:29 LONX
246 4249.0000 09:22:14 LONX
200 4249.0000 09:22:14 LONX
360 4248.5000 09:22:22 LONX
232 4248.0000 09:22:26 LONX
215 4247.5000 09:22:39 LONX
200 4247.5000 09:22:39 LONX
45 4247.5000 09:22:39 LONX
282 4246.5000 09:23:00 LONX
312 4246.5000 09:23:00 LONX
91 4246.0000 09:23:09 LONX
119 4246.0000 09:23:09 LONX
250 4247.5000 09:23:42 LONX
250 4247.5000 09:23:52 LONX
262 4247.0000 09:23:59 LONX
178 4247.0000 09:23:59 LONX
250 4247.5000 09:23:59 LONX
35 4247.5000 09:23:59 LONX
260 4246.5000 09:24:04 LONX
74 4246.0000 09:24:19 LONX
186 4246.0000 09:24:19 LONX
250 4246.0000 09:24:19 LONX
109 4246.0000 09:24:19 LONX
85 4245.5000 09:25:08 LONX
130 4245.5000 09:25:08 LONX
240 4246.0000 09:25:19 LONX
148 4245.5000 09:25:19 LONX
127 4245.5000 09:25:19 LONX
420 4245.5000 09:25:32 LONX
235 4245.0000 09:25:33 LONX
233 4245.0000 09:25:33 LONX
260 4246.0000 09:25:51 LONX
183 4246.0000 09:25:51 LONX
52 4246.0000 09:25:51 LONX
220 4245.5000 09:25:52 LONX
245 4245.0000 09:25:56 LONX
51 4245.0000 09:26:12 LONX
151 4245.0000 09:26:12 LONX
91 4245.0000 09:26:12 LONX
87 4244.0000 09:26:21 LONX
125 4244.0000 09:26:21 LONX
480 4246.5000 09:27:42 LONX
141 4246.5000 09:27:51 LONX
250 4246.5000 09:27:51 LONX
390 4246.0000 09:28:01 LONX
295 4246.0000 09:28:01 LONX
250 4245.5000 09:28:35 LONX
340 4245.5000 09:28:35 LONX
185 4245.0000 09:28:38 LONX
20 4244.5000 09:29:01 LONX
360 4245.5000 09:29:25 LONX
300 4246.5000 09:29:50 LONX
470 4246.5000 09:29:52 LONX
460 4246.0000 09:30:00 LONX
108 4245.5000 09:30:00 LONX
252 4245.5000 09:30:00 LONX
210 4246.0000 09:30:00 LONX
140 4246.0000 09:30:00 LONX
210 4245.0000 09:30:00 LONX
160 4244.5000 09:30:00 LONX
65 4244.5000 09:30:00 LONX
195 4243.0000 09:30:09 LONX
228 4242.5000 09:30:16 LONX
132 4242.0000 09:30:19 LONX
88 4242.0000 09:30:19 LONX
17 4241.0000 09:30:39 LONX
178 4241.0000 09:30:39 LONX
76 4240.5000 09:30:39 LONX
115 4240.5000 09:30:39 LONX
140 4240.0000 09:30:47 BTSC
159 4240.0000 09:30:47 CHIX
135 4240.0000 09:30:47 TURX
295 4240.0000 09:30:47 LONX
238 4239.5000 09:31:03 LONX
27 4239.5000 09:31:09 LONX
190 4239.5000 09:31:11 LONX
51 4239.5000 09:31:11 LONX
140 4239.0000 09:31:15 BTSC
135 4239.0000 09:31:15 TURX
157 4239.0000 09:31:15 CHIX
7 4239.0000 09:31:15
- More to follow, for following part double click ID:nRSL9200KfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement