REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
13/07/2017 17:41
- Part 5: For the preceding part double click ID:nRSM0480Ld
4287.5000 12:54:36 LONX
33 4287.5000 12:54:36 LONX
194 4286.0000 12:56:01 LONX
63 4285.5000 12:57:27 LONX
253 4286.5000 12:59:22 LONX
58 4287.5000 13:00:25 LONX
247 4287.0000 13:00:30 LONX
244 4289.5000 13:03:45 LONX
185 4289.5000 13:03:49 LONX
250 4290.0000 13:05:55 LONX
100 4290.0000 13:05:55 LONX
9 4290.0000 13:05:55 LONX
240 4289.5000 13:07:21 LONX
21 4290.0000 13:08:31 LONX
185 4289.5000 13:10:06 LONX
287 4289.5000 13:10:06 LONX
236 4288.0000 13:12:26 LONX
195 4287.5000 13:13:46 LONX
100 4288.0000 13:15:11 LONX
100 4288.0000 13:15:11 LONX
185 4289.5000 13:16:55 LONX
63 4291.0000 13:18:04 LONX
145 4291.0000 13:18:04 LONX
215 4293.0000 13:21:52 LONX
112 4293.0000 13:21:52 LONX
32 4293.0000 13:21:57 LONX
4 4293.5000 13:22:49 LONX
100 4293.5000 13:22:49 LONX
250 4293.5000 13:22:49 LONX
188 4292.5000 13:24:07 LONX
33 4292.5000 13:25:36 LONX
215 4292.5000 13:25:45 LONX
198 4290.5000 13:27:09 LONX
160 4291.0000 13:29:23 LONX
89 4291.0000 13:29:23 LONX
137 4292.0000 13:30:03 LONX
250 4293.0000 13:31:36 LONX
348 4293.0000 13:31:44 LONX
187 4292.0000 13:32:31 LONX
201 4291.0000 13:33:30 LONX
247 4292.5000 13:36:19 LONX
146 4292.5000 13:36:19 LONX
223 4292.5000 13:36:43 LONX
100 4291.5000 13:37:56 LONX
111 4291.5000 13:37:56 LONX
79 4292.0000 13:38:53 LONX
105 4292.0000 13:38:53 LONX
5 4292.0000 13:38:53 LONX
154 4289.5000 13:39:58 LONX
34 4289.5000 13:39:58 LONX
83 4289.0000 13:41:21 LONX
120 4289.0000 13:41:21 LONX
205 4287.5000 13:42:20 LONX
28 4287.5000 13:43:30 LONX
200 4287.5000 13:43:42 LONX
13 4287.5000 13:43:42 LONX
200 4287.0000 13:44:44 LONX
250 4286.5000 13:46:32 LONX
189 4284.5000 13:47:28 LONX
194 4281.5000 13:48:30 LONX
131 4282.0000 13:50:51 LONX
250 4281.5000 13:51:30 LONX
100 4281.5000 13:51:30 LONX
200 4281.5000 13:52:30 LONX
3 4281.5000 13:52:30 LONX
151 4280.5000 13:53:32 LONX
100 4282.0000 13:54:36 LONX
131 4282.0000 13:54:36 LONX
250 4283.5000 13:56:36 LONX
250 4284.5000 13:58:16 LONX
147 4285.5000 13:59:13 LONX
88 4285.5000 13:59:13 LONX
125 4285.0000 14:00:45 LONX
78 4285.0000 14:00:45 LONX
230 4285.5000 14:00:58 LONX
100 4284.5000 14:03:38 LONX
50 4284.5000 14:03:38 LONX
105 4284.5000 14:03:38 LONX
203 4286.0000 14:04:10 LONX
110 4287.0000 14:04:35 LONX
96 4287.0000 14:04:35 LONX
192 4286.5000 14:05:41 LONX
200 4286.5000 14:07:15 LONX
104 4286.5000 14:07:15 LONX
38 4284.5000 14:08:41 LONX
167 4284.5000 14:08:41 LONX
196 4285.0000 14:09:32 LONX
57 4286.0000 14:11:38 LONX
122 4286.0000 14:11:38 LONX
200 4286.0000 14:11:38 LONX
200 4286.0000 14:12:59 LONX
4 4286.0000 14:12:59 LONX
250 4287.0000 14:14:50 LONX
129 4287.0000 14:14:50 LONX
198 4285.0000 14:15:53 LONX
187 4283.5000 14:16:36 LONX
195 4283.0000 14:17:54 LONX
204 4281.5000 14:19:08 LONX
200 4280.0000 14:21:00 LONX
205 4279.5000 14:21:23 LONX
238 4281.0000 14:22:15 LONX
12 4281.5000 14:23:05 LONX
197 4280.0000 14:24:28 LONX
200 4280.0000 14:24:53 LONX
4 4281.0000 14:26:43 LONX
200 4281.0000 14:26:43 LONX
122 4281.0000 14:27:23 LONX
250 4281.0000 14:27:23 LONX
310 4282.0000 14:28:56 LONX
197 4280.5000 14:29:50 LONX
109 4280.0000 14:29:59 LONX
83 4280.0000 14:29:59 LONX
36 4277.0000 14:30:04 LONX
195 4277.5000 14:30:12 LONX
138 4277.5000 14:30:22 LONX
196 4276.5000 14:30:44 LONX
9 4276.5000 14:30:44 LONX
200 4276.0000 14:30:51 LONX
189 4274.0000 14:31:01 LONX
81 4276.5000 14:31:33 LONX
204 4277.5000 14:31:47 LONX
200 4277.0000 14:31:54 LONX
4 4277.5000 14:31:54 LONX
250 4279.5000 14:32:35 LONX
205 4278.5000 14:32:52 LONX
205 4279.0000 14:32:52 LONX
224 4275.5000 14:33:27 LONX
86 4277.0000 14:34:09 LONX
26 4276.0000 14:34:30 LONX
250 4276.0000 14:34:30 LONX
205 4276.5000 14:35:18 LONX
205 4277.0000 14:35:43 LONX
200 4276.5000 14:36:00 LONX
192 4275.5000 14:36:18 LONX
191 4275.0000 14:36:52 LONX
205 4275.0000 14:37:43 LONX
190 4274.5000 14:38:14 LONX
174 4276.5000 14:39:00 LONX
235 4278.0000 14:39:48 LONX
188 4278.5000 14:40:00 LONX
200 4281.5000 14:40:32 LONX
6 4281.5000 14:40:32 LONX
137 4280.5000 14:41:09 LONX
71 4280.5000 14:41:09 LONX
206 4280.5000 14:41:09 LONX
84 4282.0000 14:42:16 LONX
113 4282.0000 14:42:16 LONX
67 4283.0000 14:42:53 LONX
215 4283.5000 14:43:11 LONX
188 4284.5000 14:43:53 LONX
40 4283.5000 14:44:23 LONX
162 4283.5000 14:44:23 LONX
206 4282.5000 14:45:18 LONX
15 4282.5000 14:46:01 LONX
250 4282.5000 14:46:01 LONX
198 4280.0000 14:46:43 LONX
194 4278.5000 14:47:12 LONX
200 4281.5000 14:47:55 LONX
6 4281.5000 14:47:55 LONX
165 4282.5000 14:48:46 LONX
34 4283.0000 14:49:20 LONX
18 4283.0000 14:49:20 LONX
6 4283.0000 14:49:39 LONX
200 4283.0000 14:49:39 LONX
205 4283.0000 14:50:02 LONX
75 4282.5000 14:50:39 LONX
47 4282.0000 14:51:13 LONX
148 4282.0000 14:51:22 LONX
175 4281.5000 14:51:53 LONX
191 4282.5000 14:52:08 LONX
100 4280.5000 14:53:16 LONX
110 4280.5000 14:53:16 LONX
168 4279.5000 14:53:45 LONX
36 4279.5000 14:53:45 LONX
250 4279.5000 14:54:52 LONX
82 4279.5000 14:54:52 LONX
100 4278.5000 14:55:36 LONX
39 4279.0000 14:56:09 LONX
277 4279.0000 14:57:03 LONX
138 4278.5000 14:57:05 LONX
80 4278.5000 14:57:05 LONX
117 4277.5000 14:57:49
- More to follow, for following part double click ID:nRSM0480LfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement