REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
14/07/2017 18:31
- Part 5: For the preceding part double click ID:nRSN1782Ld
4268.0000 15:08:44 LONX
332 4268.0000 15:08:44 LONX
198 4266.0000 15:09:45 LONX
32 4265.5000 15:10:02 LONX
171 4265.5000 15:10:02 LONX
360 4265.5000 15:10:19 LONX
64 4265.0000 15:10:20 LONX
105 4266.0000 15:10:38 LONX
225 4266.0000 15:10:38 LONX
285 4266.0000 15:10:41 LONX
4 4265.5000 15:10:42 LONX
10 4265.5000 15:10:42 LONX
64 4265.5000 15:10:43 LONX
68 4265.5000 15:10:43 LONX
119 4265.5000 15:10:43 LONX
370 4265.5000 15:12:03 LONX
185 4265.0000 15:12:06 LONX
100 4265.0000 15:12:06 LONX
480 4265.0000 15:12:08 LONX
23 4266.0000 15:12:17 LONX
12 4266.5000 15:12:18 LONX
308 4266.5000 15:12:18 LONX
65 4266.0000 15:12:20 LONX
163 4266.0000 15:12:20 LONX
112 4266.0000 15:12:20 LONX
112 4265.5000 15:12:22 LONX
178 4265.5000 15:12:22 LONX
163 4266.5000 15:12:55 LONX
100 4266.5000 15:12:55 LONX
67 4266.5000 15:12:59 LONX
250 4266.5000 15:12:59 LONX
250 4266.5000 15:13:03 LONX
200 4266.5000 15:13:07 LONX
146 4266.5000 15:13:07 LONX
200 4266.5000 15:13:20 LONX
255 4266.0000 15:13:22 LONX
252 4264.5000 15:13:34 LONX
185 4265.0000 15:14:04 LONX
210 4265.0000 15:14:05 LONX
85 4265.0000 15:14:09 LONX
240 4266.0000 15:14:50 LONX
54 4266.0000 15:14:53 LONX
106 4266.0000 15:14:53 LONX
300 4266.0000 15:15:12 LONX
90 4266.0000 15:15:12 LONX
268 4266.0000 15:15:12 LONX
102 4266.0000 15:15:12 LONX
200 4266.0000 15:15:12 LONX
55 4266.0000 15:15:12 LONX
95 4266.0000 15:15:12 LONX
4 4265.5000 15:15:12 LONX
171 4265.5000 15:15:12 LONX
80 4265.5000 15:15:12 LONX
195 4265.0000 15:15:12 LONX
250 4265.0000 15:15:20 LONX
1 4265.0000 15:15:24 LONX
200 4265.0000 15:15:24 LONX
290 4264.5000 15:15:30 LONX
245 4265.0000 15:16:11 LONX
72 4266.5000 15:17:38 LONX
250 4266.5000 15:17:44 LONX
390 4267.0000 15:18:47 LONX
100 4267.0000 15:18:52 LONX
37 4267.0000 15:18:54 LONX
307 4267.0000 15:18:54 LONX
58 4267.0000 15:18:54 LONX
23 4267.0000 15:18:54 LONX
30 4267.0000 15:18:55 LONX
15 4267.0000 15:18:55 LONX
30 4267.0000 15:18:57 LONX
380 4267.0000 15:18:57 LONX
369 4267.0000 15:18:57 LONX
41 4267.0000 15:18:57 LONX
360 4266.5000 15:19:00 LONX
172 4267.0000 15:19:00 LONX
250 4267.0000 15:19:00 LONX
95 4267.0000 15:19:00 LONX
200 4267.0000 15:19:00 LONX
200 4267.0000 15:19:00 LONX
169 4267.0000 15:19:00 LONX
275 4268.5000 15:19:39 LONX
240 4268.5000 15:20:38 LONX
84 4268.5000 15:20:38 LONX
286 4268.5000 15:20:38 LONX
270 4268.0000 15:20:39 LONX
200 4268.5000 15:20:39 LONX
37 4268.5000 15:20:39 LONX
250 4268.5000 15:20:39 LONX
200 4268.5000 15:20:39 LONX
170 4267.5000 15:20:54 LONX
60 4267.5000 15:20:54 LONX
185 4267.0000 15:21:04 LONX
217 4266.5000 15:21:06 LONX
198 4266.0000 15:21:48 LONX
195 4265.5000 15:21:53 LONX
191 4266.0000 15:21:53 LONX
200 4266.0000 15:21:53 LONX
202 4265.5000 15:22:27 LONX
240 4265.0000 15:22:27 LONX
140 4265.0000 15:22:55 LONX
90 4265.0000 15:22:55 LONX
93 4265.0000 15:23:01 LONX
39 4265.0000 15:23:01 LONX
380 4267.0000 15:23:36 LONX
100 4267.0000 15:23:50 LONX
180 4267.0000 15:23:53 LONX
250 4267.0000 15:24:01 LONX
209 4266.5000 15:24:16 LONX
141 4266.5000 15:24:16 LONX
227 4266.0000 15:24:22 LONX
205 4265.0000 15:24:35 LONX
100 4264.5000 15:24:38 LONX
110 4264.5000 15:24:38 LONX
210 4264.0000 15:24:43 LONX
310 4265.0000 15:25:27 LONX
250 4265.0000 15:25:27 LONX
380 4264.5000 15:25:30 LONX
200 4264.5000 15:25:32 LONX
416 4264.0000 15:25:32 LONX
74 4264.0000 15:25:32 LONX
105 4264.0000 15:25:56 LONX
160 4264.0000 15:26:21 LONX
100 4264.0000 15:26:24 LONX
240 4264.0000 15:26:24 LONX
179 4264.0000 15:26:24 LONX
16 4264.0000 15:26:27 LONX
344 4264.0000 15:26:27 LONX
73 4264.5000 15:26:52 LONX
460 4265.0000 15:27:02 LONX
250 4265.0000 15:27:07 LONX
93 4265.0000 15:27:07 LONX
200 4265.0000 15:27:17 LONX
259 4264.5000 15:27:17 LONX
111 4264.5000 15:27:17 LONX
44 4266.0000 15:27:58 LONX
71 4267.0000 15:28:27 LONX
98 4267.0000 15:28:27 LONX
297 4267.0000 15:28:40 LONX
153 4267.0000 15:28:40 LONX
250 4267.0000 15:28:40 LONX
150 4267.0000 15:28:40 LONX
250 4267.0000 15:28:41 LONX
74 4266.5000 15:28:46 LONX
82 4267.0000 15:28:46 LONX
250 4267.0000 15:28:46 LONX
200 4267.0000 15:28:47 LONX
426 4266.5000 15:28:59 LONX
160 4266.5000 15:29:00 LONX
150 4266.0000 15:29:28 LONX
100 4266.0000 15:29:38 LONX
157 4266.0000 15:29:42 LONX
300 4266.0000 15:30:12 LONX
90 4266.0000 15:30:12 LONX
200 4266.0000 15:30:12 LONX
160 4266.0000 15:30:12 LONX
132 4265.5000 15:30:12 LONX
140 4265.5000 15:30:12 LONX
40 4265.0000 15:30:31 LONX
255 4265.0000 15:30:31 LONX
149 4265.0000 15:30:44 LONX
159 4265.0000 15:30:44 LONX
92 4265.0000 15:30:44 LONX
94 4265.0000 15:30:45 LONX
306 4265.0000 15:30:45 LONX
359 4266.0000 15:30:55 LONX
46 4266.0000 15:30:55 LONX
89 4266.0000 15:30:55 LONX
96 4266.0000 15:30:57 LONX
26 4266.5000 15:31:00 LONX
97 4266.5000 15:31:00 LONX
135 4266.5000 15:31:13 LONX
13 4266.5000 15:31:14 LONX
9 4266.5000 15:31:14 LONX
108 4266.5000 15:31:14 LONX
224 4266.0000 15:31:15 LONX
190 4266.0000 15:31:15 LONX
127 4265.5000 15:31:15 LONX
163 4265.5000 15:31:15 LONX
195 4265.0000 15:31:16 LONX
122 4264.5000 15:31:20 LONX
153 4264.5000 15:31:24 LONX
35 4265.0000 15:31:37
- More to follow, for following part double click ID:nRSN1782LfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement