REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
17/07/2017 17:55
- Part 5: For the preceding part double click ID:nRSQ3049Ld
4287.5000 12:57:12 LONX
250 4287.5000 12:59:16 LONX
250 4289.5000 13:01:01 LONX
193 4290.0000 13:02:18 LONX
188 4290.0000 13:03:32 LONX
70 4291.0000 13:05:20 LONX
134 4291.0000 13:05:20 LONX
41 4289.0000 13:06:23 LONX
144 4289.0000 13:06:23 LONX
160 4288.5000 13:08:33 LONX
250 4290.0000 13:09:10 LONX
250 4289.5000 13:11:16 LONX
215 4290.5000 13:12:56 LONX
177 4289.5000 13:13:48 LONX
191 4290.0000 13:15:00 LONX
79 4289.0000 13:16:13 LONX
16 4289.0000 13:16:13 LONX
89 4289.0000 13:16:13 LONX
95 4288.0000 13:17:46 LONX
182 4286.5000 13:19:04 LONX
177 4285.5000 13:20:00 LONX
2 4285.5000 13:21:14 LONX
250 4285.5000 13:21:14 LONX
179 4283.0000 13:23:05 LONX
100 4283.0000 13:24:03 LONX
57 4283.0000 13:24:03 LONX
186 4282.5000 13:25:00 LONX
5 4282.0000 13:26:08 LONX
190 4282.0000 13:26:08 LONX
157 4281.0000 13:27:53 LONX
30 4281.0000 13:27:53 LONX
190 4282.0000 13:29:51 LONX
234 4282.0000 13:30:00 LONX
4 4282.0000 13:30:00 LONX
191 4282.0000 13:30:35 LONX
186 4280.0000 13:31:13 LONX
186 4280.5000 13:32:21 LONX
216 4280.0000 13:33:13 LONX
238 4280.0000 13:34:33 LONX
100 4280.0000 13:35:30 LONX
95 4280.5000 13:37:25 LONX
97 4280.5000 13:37:25 LONX
192 4280.5000 13:37:30 LONX
76 4280.5000 13:37:30 LONX
193 4281.0000 13:38:39 LONX
193 4281.0000 13:39:49 LONX
134 4279.0000 13:40:50 LONX
100 4279.0000 13:40:50 LONX
180 4278.5000 13:40:50 LONX
158 4275.0000 13:43:31 LONX
114 4275.0000 13:43:31 LONX
179 4275.0000 13:45:07 LONX
74 4273.5000 13:45:27 LONX
108 4273.5000 13:45:27 LONX
181 4272.5000 13:47:14 LONX
75 4272.5000 13:48:05 LONX
137 4272.5000 13:48:05 LONX
193 4275.0000 13:49:29 LONX
202 4275.0000 13:50:26 LONX
150 4276.5000 13:52:06 LONX
44 4277.0000 13:52:34 LONX
44 4277.0000 13:52:34 LONX
95 4277.0000 13:52:34 LONX
20 4278.5000 13:53:54 LONX
156 4278.5000 13:53:54 LONX
176 4278.0000 13:55:12 LONX
178 4277.5000 13:55:20 LONX
260 4277.5000 13:56:54 LONX
84 4277.0000 13:58:10 LONX
196 4277.5000 13:58:42 LONX
155 4279.0000 14:00:42 LONX
32 4279.0000 14:00:42 LONX
62 4279.0000 14:01:12 LONX
250 4279.0000 14:01:12 LONX
193 4279.5000 14:03:15 LONX
250 4281.5000 14:04:30 LONX
188 4282.0000 14:04:44 LONX
179 4277.5000 14:06:05 LONX
174 4276.5000 14:06:40 LONX
4 4276.5000 14:06:40 LONX
188 4274.0000 14:07:46 LONX
179 4272.5000 14:08:56 LONX
184 4273.0000 14:09:52 LONX
44 4273.0000 14:09:52 LONX
76 4274.5000 14:11:42 LONX
114 4274.5000 14:11:42 LONX
126 4274.5000 14:13:13 LONX
230 4274.5000 14:13:13 LONX
102 4272.0000 14:14:42 LONX
101 4272.0000 14:15:03 LONX
63 4271.5000 14:16:00 LONX
250 4271.5000 14:16:00 LONX
213 4272.0000 14:17:07 LONX
194 4274.5000 14:18:43 LONX
30 4275.5000 14:19:37 LONX
185 4275.5000 14:19:55 LONX
199 4275.0000 14:20:20 LONX
185 4275.5000 14:21:23 LONX
33 4276.5000 14:22:54 LONX
250 4276.5000 14:22:54 LONX
180 4277.0000 14:23:42 LONX
33 4277.5000 14:25:10 LONX
110 4277.5000 14:25:10 LONX
110 4277.5000 14:25:10 LONX
216 4278.0000 14:26:12 LONX
112 4279.0000 14:27:11 LONX
75 4279.0000 14:27:11 LONX
183 4280.5000 14:28:06 LONX
24 4280.0000 14:29:05 LONX
170 4280.0000 14:29:05 LONX
13 4280.5000 14:29:55 LONX
250 4280.5000 14:29:55 LONX
24 4280.5000 14:30:15 LONX
170 4280.5000 14:30:15 LONX
205 4280.0000 14:30:15 LONX
63 4279.0000 14:31:00 LONX
6 4279.0000 14:31:00 LONX
52 4279.0000 14:31:00 LONX
31 4279.0000 14:31:14 LONX
194 4278.5000 14:31:16 LONX
95 4278.5000 14:31:16 LONX
43 4278.5000 14:31:16 LONX
47 4278.5000 14:31:16 LONX
33 4279.0000 14:31:16 LONX
4 4278.0000 14:31:21 LONX
209 4278.0000 14:31:21 LONX
107 4278.0000 14:31:21 LONX
194 4277.0000 14:32:00 LONX
201 4276.5000 14:32:08 LONX
151 4276.0000 14:32:42 LONX
34 4276.0000 14:32:42 LONX
113 4275.0000 14:33:06 LONX
72 4275.0000 14:33:06 LONX
148 4275.5000 14:33:32 LONX
72 4275.5000 14:33:32 LONX
208 4274.0000 14:34:05 LONX
194 4273.5000 14:34:28 LONX
105 4273.0000 14:34:45 LONX
229 4273.0000 14:35:05 LONX
41 4272.0000 14:35:33 LONX
139 4272.0000 14:35:33 LONX
81 4273.5000 14:36:32 LONX
209 4273.5000 14:36:32 LONX
194 4274.0000 14:37:16 LONX
161 4277.5000 14:38:36 LONX
109 4277.5000 14:38:36 LONX
250 4277.5000 14:38:39 LONX
61 4277.0000 14:39:22 LONX
200 4277.0000 14:39:22 LONX
135 4278.5000 14:40:05 LONX
100 4278.5000 14:40:05 LONX
197 4278.0000 14:40:36 LONX
12 4274.0000 14:41:03 LONX
40 4274.0000 14:41:29 LONX
128 4274.0000 14:41:29 LONX
193 4274.5000 14:41:41 LONX
98 4275.5000 14:42:15 LONX
37 4275.5000 14:42:15 LONX
181 4277.0000 14:43:50 LONX
14 4277.0000 14:43:50 LONX
300 4277.0000 14:43:50 LONX
260 4278.5000 14:45:16 LONX
220 4279.0000 14:45:16 LONX
59 4279.0000 14:46:02 LONX
142 4279.0000 14:46:02 LONX
195 4278.5000 14:46:41 LONX
181 4277.0000 14:47:07 LONX
184 4276.5000 14:47:42 LONX
240 4279.5000 14:50:10 LONX
82 4279.5000 14:50:11 LONX
123 4279.5000 14:50:11 LONX
250 4282.0000 14:51:10 LONX
250 4282.0000 14:51:15 LONX
179 4279.5000 14:51:38 LONX
188 4279.0000 14:52:12 LONX
280 4278.5000 14:53:21 LONX
180 4277.0000 14:54:41 LONX
91 4278.0000 14:55:50 LONX
250 4278.0000 14:55:50 LONX
131 4278.0000 14:55:50 LONX
187 4276.5000 14:56:47 LONX
8 4274.5000 14:57:27
- More to follow, for following part double click ID:nRSQ3049LfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement