REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
18/07/2017 17:55
- Part 5: For the preceding part double click ID:nRSR4346Ld
4296.0000 16:00:18 LONX
197 4297.0000 16:00:38 LONX
100 4295.5000 16:00:53 LONX
201 4296.0000 16:01:21 LONX
76 4296.0000 16:01:56 LONX
179 4296.0000 16:01:56 LONX
76 4296.5000 16:02:49 LONX
200 4296.5000 16:02:49 LONX
100 4296.5000 16:03:28 LONX
120 4296.5000 16:03:32 LONX
195 4296.5000 16:03:46 LONX
239 4296.0000 16:04:36 LONX
195 4295.5000 16:04:36 LONX
24 4294.0000 16:05:17 LONX
170 4294.0000 16:05:17 LONX
15 4293.5000 16:05:48 LONX
200 4293.5000 16:05:48 LONX
12 4293.5000 16:06:27 LONX
250 4293.5000 16:06:27 LONX
76 4294.0000 16:07:03 LONX
200 4293.5000 16:07:22 LONX
54 4293.0000 16:08:12 LONX
92 4293.0000 16:08:12 LONX
250 4293.0000 16:08:12 LONX
76 4292.5000 16:09:59 LONX
76 4292.5000 16:09:59 LONX
250 4292.5000 16:09:59 LONX
57 4292.0000 16:10:19 LONX
76 4292.0000 16:10:19 LONX
76 4292.0000 16:10:19 LONX
200 4292.0000 16:10:19 LONX
234 4290.5000 16:11:11 LONX
196 4290.5000 16:11:29 LONX
76 4291.0000 16:12:03 LONX
17 4290.5000 16:12:03 LONX
193 4290.5000 16:12:03 LONX
76 4289.0000 16:12:38 LONX
92 4290.0000 16:13:24 LONX
103 4290.0000 16:13:24 LONX
19 4290.0000 16:13:29 LONX
250 4290.0000 16:13:29 LONX
194 4290.0000 16:14:00 LONX
33 4289.0000 16:14:33 LONX
76 4289.0000 16:14:33 LONX
123 4289.0000 16:14:33 LONX
74 4287.5000 16:15:13 LONX
76 4287.5000 16:15:13 LONX
160 4287.5000 16:15:13 LONX
198 4287.5000 16:16:00 LONX
223 4287.0000 16:16:01 LONX
200 4288.0000 16:16:33 LONX
76 4288.5000 16:17:18 LONX
76 4288.5000 16:17:18 LONX
76 4288.5000 16:17:31 LONX
72 4288.0000 16:17:37 LONX
250 4288.0000 16:17:37 LONX
76 4288.0000 16:18:11 LONX
76 4287.5000 16:18:29 LONX
65 4287.5000 16:18:35 LONX
76 4287.5000 16:18:41 LONX
155 4287.5000 16:18:41 LONX
14 4289.0000 16:19:49 LONX
129 4289.0000 16:19:49 LONX
170 4289.0000 16:19:49 LONX
177 4289.0000 16:19:49 LONX
183 4289.0000 16:20:08 LONX
198 4289.0000 16:20:38 LONX
51 4290.5000 16:21:50 LONX
309 4290.5000 16:21:50 LONX
206 4290.5000 16:21:50 LONX
17 4290.5000 16:22:18 LONX
190 4290.5000 16:22:18 LONX
100 4289.5000 16:22:57 LONX
110 4289.5000 16:22:57 LONX
189 4288.5000 16:23:12 LONX
83 4288.0000 16:23:47 LONX
109 4288.0000 16:23:47 LONX
18 4287.0000 16:23:52 LONX
12 4287.0000 16:23:53 LONX
163 4287.0000 16:23:53 LONX
270 4289.5000 16:24:42 LONX
76 4290.0000 16:25:00 LONX
76 4290.0000 16:25:00 LONX
15 4290.5000 16:25:14 LONX
22 4290.5000 16:25:14 LONX
203 4290.5000 16:25:20 LONX
185 4289.0000 16:25:32 LONX
43 4288.5000 16:25:58 LONX
81 4288.5000 16:25:58 LONX
25 4288.5000 16:26:04 LONX
50 4289.0000 16:26:22 LONX
200 4289.0000 16:26:22 LONX
10 4287.5000 16:26:35 LONX
171 4287.5000 16:26:37 LONX
76 4289.5000 16:27:16 LONX
76 4289.5000 16:27:16 LONX
237 4288.5000 16:27:28 LONX
158 4289.0000 16:28:02 LONX
231 4290.0000 16:28:23 LONX
164 4290.0000 16:28:53 LONX
170 4290.0000 16:28:53 LONX
200 4290.0000 16:29:11 LONX
100 4289.5000 16:29:11 LONX
100 4289.5000 16:29:23 LONX
320 4291.5000 16:29:47 LONX
215 4290.5000 16:29:48 LONX
250 4290.0000 16:29:54 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement