REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5

UnileverAnnouncement

19/07/2017 17:50

- Part 5: For the preceding part double click  ID:nRSS5629Ld 

                                                                                      4318.0000                            16:15:06             LONX           
 88                                                                                                                                                                                                                                                             4318.0000                            16:16:04             LONX           
 100                                                                                                                                                                                                                                                            4318.0000                            16:16:09             LONX           
 17                                                                                                                                                                                                                                                             4318.0000                            16:16:09             LONX           
 206                                                                                                                                                                                                                                                            4318.5000                            16:16:17             LONX           
 288                                                                                                                                                                                                                                                            4318.0000                            16:16:17             LONX           
 200                                                                                                                                                                                                                                                            4316.5000                            16:17:09             LONX           
 1                                                                                                                                                                                                                                                              4316.0000                            16:17:10             LONX           
 241                                                                                                                                                                                                                                                            4316.0000                            16:17:10             LONX           
 238                                                                                                                                                                                                                                                            4316.0000                            16:18:26             LONX           
 196                                                                                                                                                                                                                                                            4316.0000                            16:18:45             LONX           
 70                                                                                                                                                                                                                                                             4316.0000                            16:19:11             LONX           
 160                                                                                                                                                                                                                                                            4315.0000                            16:19:14             LONX           
 47                                                                                                                                                                                                                                                             4315.0000                            16:19:14             LONX           
 77                                                                                                                                                                                                                                                             4314.0000                            16:19:34             LONX           
 72                                                                                                                                                                                                                                                             4314.0000                            16:19:43             LONX           
 66                                                                                                                                                                                                                                                             4314.0000                            16:19:56             LONX           
 113                                                                                                                                                                                                                                                            4314.0000                            16:20:00             LONX           
 38                                                                                                                                                                                                                                                             4314.0000                            16:20:00             LONX           
 227                                                                                                                                                                                                                                                            4313.5000                            16:20:08             LONX           
 123                                                                                                                                                                                                                                                            4312.5000                            16:20:38             LONX           
 62                                                                                                                                                                                                                                                             4311.5000                            16:20:59             LONX           
 87                                                                                                                                                                                                                                                             4311.5000                            16:20:59             LONX           
 62                                                                                                                                                                                                                                                             4311.5000                            16:20:59             LONX           
 193                                                                                                                                                                                                                                                            4310.0000                            16:21:39             LONX           
 207                                                                                                                                                                                                                                                            4309.5000                            16:22:10             LONX           
 207                                                                                                                                                                                                                                                            4310.0000                            16:22:35             LONX           
 135                                                                                                                                                                                                                                                            4312.0000                            16:23:17             LONX           
 207                                                                                                                                                                                                                                                            4311.5000                            16:23:39             LONX           
 32                                                                                                                                                                                                                                                             4311.0000                            16:23:39             LONX           
 171                                                                                                                                                                                                                                                            4311.0000                            16:23:39             LONX           
 26                                                                                                                                                                                                                                                             4311.0000                            16:23:39             LONX           
 6                                                                                                                                                                                                                                                              4311.0000                            16:23:39             LONX           
 50                                                                                                                                                                                                                                                             4311.5000                            16:24:10             LONX           
 147                                                                                                                                                                                                                                                            4311.5000                            16:24:10             LONX           
 213                                                                                                                                                                                                                                                            4311.5000                            16:24:50             LONX           
 25                                                                                                                                                                                                                                                             4311.0000                            16:25:11             LONX           
 207                                                                                                                                                                                                                                                            4311.0000                            16:25:11             LONX           
 112                                                                                                                                                                                                                                                            4311.5000                            16:25:30             LONX           
 208                                                                                                                                                                                                                                                            4310.5000                            16:25:34             LONX           
 177                                                                                                                                                                                                                                                            4310.5000                            16:26:13             LONX           
 30                                                                                                                                                                                                                                                             4310.5000                            16:26:13             LONX           
 122                                                                                                                                                                                                                                                            4310.0000                            16:26:23             LONX           
 80                                                                                                                                                                                                                                                             4310.0000                            16:26:23             LONX           
 200                                                                                                                                                                                                                                                            4310.5000                            16:27:00             LONX           
 9                                                                                                                                                                                                                                                              4310.5000                            16:27:00             LONX           
 209                                                                                                                                                                                                                                                            4311.0000                            16:27:36             LONX           
 236                                                                                                                                                                                                                                                            4310.5000                            16:27:38             LONX           
 4                                                                                                                                                                                                                                                              4310.5000                            16:27:38             LONX           
 137                                                                                                                                                                                                                                                            4311.0000                            16:28:04             LONX           
 55                                                                                                                                                                                                                                                             4311.0000                            16:28:04             LONX           
 199                                                                                                                                                                                                                                                            4310.0000                            16:28:13             LONX           
 202                                                                                                                                                                                                                                                            4309.0000                            16:28:36             LONX           
 191                                                                                                                                                                                                                                                            4307.5000                            16:28:58             LONX           
 221                                                                                                                                                                                                                                                            4305.5000                            16:29:20             LONX           
 199                                                                                                                                                                                                                                                            4305.0000                            16:29:21             LONX           
 211                                                                                                                                                                                                                                                            4305.5000                            16:29:47             LONX           
 230                                                                                                                                                                                                                                                            4305.0000                            16:29:48             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange