REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
20/07/2017 17:50
- Part 5: For the preceding part double click ID:nRST6899Ld
4364.5000 14:56:25 LONX
40 4365.5000 14:57:15 LONX
130 4365.5000 14:57:15 LONX
139 4366.0000 14:57:58 LONX
200 4367.5000 14:59:00 LONX
59 4367.5000 14:59:00 LONX
100 4367.5000 14:59:25 LONX
40 4367.5000 14:59:44 LONX
223 4368.5000 14:59:55 LONX
179 4367.5000 15:00:20 LONX
7 4367.5000 15:00:20 LONX
213 4369.5000 15:01:12 LONX
192 4369.5000 15:01:18 LONX
250 4369.0000 15:02:03 LONX
149 4370.0000 15:02:29 LONX
189 4369.5000 15:03:05 LONX
2 4372.0000 15:04:03 LONX
170 4372.0000 15:04:10 LONX
100 4373.0000 15:04:21 LONX
69 4372.0000 15:04:31 LONX
12 4373.5000 15:04:44 LONX
233 4376.5000 15:05:22 LONX
100 4376.5000 15:05:22 LONX
244 4377.5000 15:06:07 LONX
148 4375.5000 15:06:33 LONX
161 4374.0000 15:07:09 LONX
173 4374.5000 15:07:43 LONX
149 4372.5000 15:08:08 LONX
196 4370.5000 15:08:59 LONX
177 4370.5000 15:09:36 LONX
154 4369.0000 15:10:06 LONX
52 4369.5000 15:10:42 LONX
117 4369.5000 15:10:42 LONX
210 4371.0000 15:11:26 LONX
58 4370.5000 15:12:27 LONX
90 4370.5000 15:12:27 LONX
60 4372.0000 15:13:18 LONX
26 4374.0000 15:13:39 LONX
185 4374.0000 15:13:40 LONX
182 4374.0000 15:13:42 LONX
163 4375.0000 15:14:48 LONX
185 4373.5000 15:14:50 LONX
172 4376.0000 15:15:42 LONX
13 4369.0000 15:16:21 LONX
1 4369.0000 15:16:21 LONX
174 4373.0000 15:17:06 LONX
46 4373.0000 15:17:06 LONX
142 4372.0000 15:17:12 LONX
38 4372.0000 15:17:12 LONX
195 4375.5000 15:18:14 LONX
186 4377.0000 15:18:59 LONX
34 4377.0000 15:18:59 LONX
137 4378.5000 15:19:49 LONX
178 4380.5000 15:21:05 LONX
17 4380.5000 15:21:09 LONX
172 4380.0000 15:21:10 LONX
143 4378.0000 15:21:18 LONX
154 4380.0000 15:22:01 LONX
96 4379.5000 15:23:16 LONX
142 4379.5000 15:23:27 LONX
104 4379.5000 15:23:27 LONX
87 4380.0000 15:23:58 LONX
66 4380.0000 15:23:58 LONX
172 4376.0000 15:24:40 LONX
163 4373.5000 15:25:07 LONX
162 4371.0000 15:25:45 LONX
80 4373.0000 15:26:33 LONX
75 4373.0000 15:26:33 LONX
190 4372.0000 15:27:50 LONX
19 4374.0000 15:29:02 LONX
297 4373.0000 15:29:06 LONX
1 4373.5000 15:29:25 LONX
100 4373.5000 15:29:25 LONX
49 4373.5000 15:29:25 LONX
165 4372.0000 15:30:03 LONX
245 4374.0000 15:30:45 LONX
150 4373.5000 15:30:58 LONX
176 4370.0000 15:31:34 LONX
84 4374.0000 15:32:10 LONX
56 4374.0000 15:32:10 LONX
150 4372.0000 15:32:51 LONX
155 4372.0000 15:33:28 LONX
14 4372.5000 15:34:03 LONX
205 4372.5000 15:34:21 LONX
3 4372.5000 15:34:21 LONX
80 4374.0000 15:34:59 LONX
75 4374.0000 15:34:59 LONX
151 4373.0000 15:35:17 LONX
122 4372.5000 15:36:08 LONX
76 4372.5000 15:36:08 LONX
161 4372.0000 15:36:41 LONX
152 4370.5000 15:37:04 LONX
156 4368.0000 15:37:35 LONX
5 4368.0000 15:37:35 LONX
167 4370.0000 15:38:24 LONX
2 4371.5000 15:39:18 LONX
69 4371.5000 15:39:18 LONX
95 4371.5000 15:39:18 LONX
103 4372.5000 15:39:43 LONX
131 4374.0000 15:39:59 LONX
22 4374.0000 15:39:59 LONX
152 4374.5000 15:40:27 LONX
15 4378.0000 15:41:15 LONX
100 4378.0000 15:41:15 LONX
70 4378.0000 15:41:15 LONX
90 4374.0000 15:41:49 LONX
32 4374.5000 15:42:09 LONX
130 4374.5000 15:42:09 LONX
180 4377.5000 15:42:49 LONX
39 4376.5000 15:43:12 LONX
113 4376.5000 15:43:12 LONX
152 4378.0000 15:43:52 LONX
69 4381.5000 15:44:39 LONX
173 4381.5000 15:44:50 LONX
180 4382.5000 15:45:21 LONX
100 4387.0000 15:46:00 LONX
57 4388.5000 15:46:20 LONX
100 4388.5000 15:46:35 LONX
44 4388.5000 15:46:35 LONX
98 4389.0000 15:47:07 LONX
158 4389.5000 15:47:25 LONX
185 4390.5000 15:48:26 LONX
152 4389.5000 15:48:43 LONX
52 4389.0000 15:49:06 LONX
115 4389.0000 15:49:07 LONX
155 4386.0000 15:49:37 LONX
158 4386.5000 15:50:13 LONX
197 4390.0000 15:50:58 LONX
155 4392.5000 15:51:26 LONX
154 4391.5000 15:52:07 LONX
164 4393.5000 15:52:29 LONX
19 4394.5000 15:53:10 LONX
47 4394.5000 15:53:10 LONX
100 4394.5000 15:53:10 LONX
250 4393.5000 15:54:00 LONX
179 4392.5000 15:54:35 LONX
166 4393.0000 15:55:20 LONX
51 4388.5000 15:55:29 LONX
37 4390.5000 15:56:08 LONX
133 4390.5000 15:56:08 LONX
72 4390.5000 15:56:08 LONX
100 4391.0000 15:57:02 LONX
185 4390.5000 15:57:04 LONX
76 4392.0000 15:57:37 LONX
100 4391.5000 15:57:50 LONX
22 4391.5000 15:57:50 LONX
26 4391.5000 15:57:50 LONX
220 4391.5000 15:58:22 LONX
241 4390.5000 15:59:11 LONX
153 4390.5000 15:59:35 LONX
8 4390.5000 15:59:35 LONX
167 4390.5000 16:00:10 LONX
160 4391.0000 16:00:27 LONX
2 4391.0000 16:00:27 LONX
157 4390.5000 16:00:50 LONX
88 4389.5000 16:01:02 LONX
154 4386.0000 16:01:24 LONX
176 4385.5000 16:01:46 LONX
118 4387.0000 16:02:17 LONX
41 4387.0000 16:02:17 LONX
143 4390.5000 16:02:42 LONX
165 4389.5000 16:03:04 LONX
29 4389.0000 16:03:34 LONX
134 4389.0000 16:03:34 LONX
167 4388.0000 16:04:03 LONX
136 4387.0000 16:04:14 LONX
34 4387.0000 16:04:14 LONX
68 4389.5000 16:04:49 LONX
87 4389.5000 16:04:49 LONX
69 4390.0000 16:05:19 LONX
206 4390.0000 16:05:19 LONX
164 4390.0000 16:05:53 LONX
73 4387.0000 16:06:16 LONX
153 4386.5000 16:06:20 LONX
3 4386.5000 16:06:20 LONX
180 4384.5000 16:06:57 LONX
100 4386.0000 16:07:25 LONX
175 4385.5000 16:07:45 LONX
63 4382.5000 16:08:02 LONX
100 4382.5000 16:08:02 LONX
155 4383.5000 16:08:35 LONX
7 4385.0000 16:09:03
- More to follow, for following part double click ID:nRST6899LfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement