REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
21/07/2017 17:45
- Part 5: For the preceding part double click ID:nRSU8141Ld
4386.5000 15:35:55 LONX
175 4385.0000 15:36:25 LONX
39 4383.5000 15:36:47 LONX
134 4383.5000 15:36:47 LONX
181 4384.5000 15:37:27 LONX
183 4382.0000 15:38:00 LONX
44 4381.5000 15:39:04 LONX
50 4383.5000 15:39:49 LONX
188 4383.5000 15:39:49 LONX
103 4383.5000 15:39:49 LONX
189 4384.5000 15:40:24 LONX
76 4383.5000 15:40:55 LONX
100 4383.5000 15:40:55 LONX
250 4383.0000 15:42:02 LONX
175 4382.0000 15:42:29 LONX
179 4381.0000 15:43:06 LONX
125 4380.0000 15:43:55 LONX
305 4382.0000 15:44:39 LONX
172 4381.0000 15:45:07 LONX
193 4381.0000 15:46:08 LONX
210 4379.5000 15:47:30 LONX
78 4379.5000 15:47:44 LONX
111 4379.5000 15:47:44 LONX
88 4378.5000 15:47:50 LONX
155 4377.5000 15:48:16 LONX
190 4378.5000 15:49:01 LONX
103 4378.5000 15:49:35 LONX
71 4378.5000 15:49:35 LONX
190 4378.0000 15:50:07 LONX
106 4377.0000 15:50:47 LONX
71 4377.0000 15:50:47 LONX
50 4379.0000 15:51:59 LONX
4 4379.0000 15:51:59 LONX
161 4379.0000 15:51:59 LONX
71 4380.0000 15:52:32 LONX
250 4380.0000 15:52:32 LONX
110 4381.0000 15:54:58 LONX
125 4381.0000 15:54:58 LONX
340 4380.5000 15:55:01 LONX
182 4380.0000 15:55:05 LONX
100 4378.0000 15:55:43 LONX
73 4378.0000 15:55:43 LONX
35 4374.0000 15:56:25 LONX
112 4374.0000 15:56:25 LONX
39 4374.0000 15:56:25 LONX
96 4375.5000 15:57:06 LONX
94 4375.5000 15:57:06 LONX
190 4376.0000 15:57:38 LONX
71 4374.5000 15:58:12 LONX
178 4374.5000 15:58:12 LONX
250 4375.0000 15:59:16 LONX
37 4374.5000 15:59:22 LONX
18 4374.5000 15:59:22 LONX
140 4374.5000 15:59:23 LONX
103 4374.0000 15:59:49 LONX
102 4374.0000 15:59:49 LONX
127 4373.0000 15:59:58 LONX
63 4373.0000 15:59:58 LONX
23 4375.0000 16:01:08 LONX
150 4375.0000 16:01:08 LONX
190 4375.0000 16:01:34 LONX
165 4376.5000 16:03:03 LONX
40 4376.5000 16:03:03 LONX
76 4376.5000 16:03:04 LONX
280 4378.5000 16:04:14 LONX
100 4378.0000 16:04:20 LONX
100 4378.0000 16:04:20 LONX
55 4378.0000 16:04:20 LONX
290 4379.5000 16:05:01 LONX
148 4379.0000 16:05:03 LONX
100 4379.0000 16:05:03 LONX
177 4379.5000 16:05:38 LONX
160 4380.5000 16:06:05 LONX
30 4380.5000 16:06:05 LONX
198 4379.5000 16:06:25 LONX
95 4379.5000 16:07:02 LONX
85 4379.5000 16:07:02 LONX
119 4381.5000 16:07:58 LONX
58 4381.5000 16:07:58 LONX
173 4381.5000 16:07:58 LONX
78 4382.5000 16:08:30 LONX
111 4382.5000 16:08:30 LONX
245 4382.5000 16:09:07 LONX
175 4381.5000 16:09:34 LONX
191 4380.5000 16:10:11 LONX
194 4380.0000 16:11:34 LONX
13 4380.0000 16:11:34 LONX
170 4380.0000 16:11:34 LONX
41 4381.0000 16:11:56 LONX
150 4381.0000 16:11:56 LONX
228 4380.0000 16:12:10 LONX
103 4380.0000 16:12:44 LONX
76 4380.0000 16:12:44 LONX
12 4380.0000 16:12:44 LONX
184 4378.5000 16:13:10 LONX
215 4377.5000 16:14:12 LONX
191 4377.5000 16:14:13 LONX
175 4376.5000 16:14:29 LONX
179 4376.0000 16:15:08 LONX
220 4375.0000 16:15:35 LONX
191 4375.5000 16:15:35 LONX
120 4376.5000 16:16:12 LONX
260 4379.0000 16:18:00 LONX
210 4379.0000 16:18:00 LONX
240 4378.5000 16:18:11 LONX
36 4378.5000 16:18:11 LONX
190 4378.5000 16:18:11 LONX
179 4377.5000 16:18:39 LONX
21 4377.5000 16:18:39 LONX
170 4377.5000 16:18:39 LONX
230 4377.0000 16:19:27 LONX
191 4377.5000 16:19:27 LONX
4 4379.0000 16:20:24 LONX
240 4379.5000 16:20:31 LONX
126 4381.5000 16:21:35 LONX
100 4381.5000 16:21:35 LONX
35 4381.5000 16:21:35 LONX
102 4381.5000 16:22:03 LONX
89 4381.5000 16:22:03 LONX
76 4381.5000 16:22:07 LONX
32 4381.5000 16:22:07 LONX
112 4381.5000 16:22:07 LONX
188 4379.5000 16:22:43 LONX
7 4381.0000 16:23:24 LONX
152 4381.0000 16:23:24 LONX
32 4381.0000 16:23:24 LONX
252 4380.0000 16:23:33 LONX
134 4378.5000 16:23:44 LONX
40 4378.5000 16:23:44 LONX
197 4378.5000 16:24:20 LONX
191 4378.0000 16:24:45 LONX
76 4377.0000 16:25:08 LONX
100 4377.0000 16:25:08 LONX
115 4376.5000 16:25:37 LONX
140 4377.5000 16:25:45 LONX
52 4377.5000 16:25:45 LONX
160 4378.0000 16:26:05 LONX
77 4378.0000 16:26:05 LONX
160 4377.0000 16:26:27 LONX
24 4377.0000 16:26:27 LONX
76 4377.0000 16:27:10 LONX
192 4377.0000 16:27:13 LONX
38 4376.5000 16:27:27 LONX
200 4380.5000 16:28:22 LONX
280 4380.0000 16:28:28 LONX
175 4380.0000 16:28:28 LONX
45 4379.5000 16:28:28 LONX
149 4379.5000 16:28:28 LONX
1 4379.5000 16:28:28 LONX
116 4381.5000 16:29:02 LONX
192 4382.0000 16:29:15 LONX
180 4380.5000 16:29:20 LONX
76 4380.0000 16:29:28 LONX
26 4380.0000 16:29:30 LONX
51 4380.0000 16:29:31 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement