REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
24/07/2017 18:06
- Part 5: For the preceding part double click ID:nRSX9470Ld
4323.0000 15:11:20 LONX
148 4323.0000 15:11:22 LONX
88 4326.0000 15:12:06 LONX
201 4326.0000 15:12:23 LONX
191 4326.5000 15:12:49 LONX
87 4326.5000 15:13:52 LONX
231 4327.0000 15:14:43 LONX
186 4327.0000 15:14:43 LONX
174 4324.5000 15:15:39 LONX
205 4324.5000 15:16:38 LONX
168 4324.5000 15:17:08 LONX
9 4324.5000 15:17:08 LONX
205 4324.5000 15:18:06 LONX
187 4323.0000 15:18:29 LONX
211 4322.0000 15:19:47 LONX
166 4323.5000 15:20:10 LONX
13 4323.5000 15:20:10 LONX
82 4322.5000 15:20:50 LONX
76 4322.5000 15:20:50 LONX
35 4324.0000 15:21:26 LONX
149 4324.0000 15:21:26 LONX
200 4324.5000 15:22:17 LONX
38 4324.0000 15:22:50 LONX
137 4324.0000 15:22:50 LONX
198 4323.0000 15:23:43 LONX
196 4325.0000 15:24:29 LONX
191 4324.5000 15:25:02 LONX
200 4324.5000 15:26:14 LONX
65 4324.5000 15:26:14 LONX
173 4322.5000 15:26:55 LONX
61 4323.0000 15:27:32 LONX
173 4322.5000 15:27:48 LONX
194 4322.0000 15:28:50 LONX
179 4321.0000 15:29:24 LONX
195 4322.5000 15:30:16 LONX
77 4322.5000 15:30:48 LONX
113 4322.5000 15:30:48 LONX
179 4321.0000 15:31:16 LONX
190 4321.0000 15:31:16 LONX
116 4319.5000 15:32:35 LONX
68 4319.5000 15:32:35 LONX
176 4321.5000 15:33:16 LONX
222 4320.5000 15:34:11 LONX
190 4321.5000 15:35:15 LONX
188 4321.5000 15:35:35 LONX
98 4325.0000 15:36:42 LONX
92 4325.0000 15:36:42 LONX
110 4326.5000 15:37:14 LONX
211 4327.0000 15:37:20 LONX
165 4327.0000 15:37:45 LONX
185 4326.5000 15:38:21 LONX
209 4324.5000 15:38:58 LONX
230 4323.0000 15:39:39 LONX
224 4324.0000 15:41:05 LONX
250 4324.0000 15:41:49 LONX
93 4325.5000 15:42:39 LONX
65 4325.5000 15:42:55 LONX
190 4327.0000 15:43:14 LONX
120 4326.0000 15:43:45 LONX
174 4326.5000 15:44:17 LONX
138 4325.5000 15:45:02 LONX
52 4325.5000 15:45:02 LONX
187 4325.0000 15:45:25 LONX
199 4326.5000 15:46:20 LONX
142 4326.5000 15:46:55 LONX
33 4326.5000 15:46:55 LONX
175 4325.5000 15:47:43 LONX
181 4326.0000 15:48:07 LONX
187 4325.5000 15:48:50 LONX
191 4326.0000 15:48:50 LONX
230 4325.5000 15:50:26 LONX
177 4325.0000 15:50:49 LONX
170 4326.5000 15:51:36 LONX
185 4326.0000 15:52:40 LONX
241 4325.5000 15:52:40 LONX
39 4327.5000 15:54:04 LONX
192 4327.5000 15:54:09 LONX
76 4327.0000 15:54:15 LONX
42 4326.5000 15:54:17 LONX
137 4326.5000 15:54:17 LONX
53 4325.0000 15:54:56 LONX
152 4325.0000 15:54:56 LONX
120 4325.0000 15:55:49 LONX
192 4324.0000 15:56:18 LONX
72 4323.0000 15:56:52 LONX
54 4323.0000 15:56:52 LONX
49 4323.0000 15:56:52 LONX
192 4323.0000 15:57:26 LONX
180 4320.5000 15:57:37 LONX
63 4318.0000 15:58:16 LONX
275 4322.0000 15:59:18 LONX
250 4321.5000 15:59:21 LONX
106 4320.5000 16:00:03 LONX
126 4322.0000 16:00:25 LONX
76 4322.0000 16:00:54 LONX
128 4322.0000 16:00:54 LONX
202 4324.0000 16:01:16 LONX
275 4325.0000 16:01:59 LONX
178 4323.0000 16:02:18 LONX
183 4323.0000 16:02:54 LONX
216 4322.0000 16:03:28 LONX
175 4322.0000 16:05:02 LONX
76 4322.0000 16:05:07 LONX
117 4322.0000 16:05:07 LONX
250 4323.0000 16:05:36 LONX
200 4324.0000 16:05:46 LONX
30 4323.5000 16:06:03 LONX
145 4323.5000 16:06:03 LONX
84 4324.0000 16:06:39 LONX
190 4324.0000 16:06:39 LONX
46 4323.5000 16:07:10 LONX
187 4323.0000 16:07:18 LONX
193 4324.5000 16:08:11 LONX
159 4324.5000 16:09:03 LONX
141 4324.5000 16:09:17 LONX
250 4324.5000 16:09:17 LONX
145 4324.0000 16:09:43 LONX
33 4324.0000 16:09:43 LONX
161 4323.5000 16:10:19 LONX
62 4323.5000 16:10:19 LONX
200 4324.0000 16:10:50 LONX
182 4323.0000 16:11:16 LONX
180 4323.5000 16:11:49 LONX
153 4324.0000 16:12:10 LONX
25 4324.0000 16:12:10 LONX
26 4324.0000 16:12:40 LONX
158 4324.0000 16:12:40 LONX
193 4323.5000 16:13:20 LONX
250 4324.5000 16:13:52 LONX
123 4324.5000 16:14:15 LONX
56 4324.5000 16:14:15 LONX
215 4324.5000 16:15:02 LONX
179 4324.5000 16:15:16 LONX
193 4325.0000 16:15:34 LONX
180 4323.5000 16:15:42 LONX
184 4323.5000 16:16:18 LONX
200 4324.0000 16:17:10 LONX
229 4324.0000 16:17:15 LONX
196 4325.0000 16:17:41 LONX
182 4324.5000 16:18:05 LONX
38 4325.5000 16:18:30 LONX
66 4325.5000 16:18:30 LONX
177 4327.0000 16:18:42 LONX
37 4327.0000 16:19:06 LONX
183 4329.0000 16:19:14 LONX
193 4330.0000 16:19:38 LONX
210 4329.0000 16:19:45 LONX
80 4328.5000 16:19:45 LONX
9 4327.0000 16:19:51 LONX
196 4327.0000 16:19:51 LONX
175 4327.0000 16:21:43 LONX
193 4327.5000 16:21:46 LONX
70 4328.0000 16:22:01 LONX
108 4328.0000 16:22:01 LONX
177 4328.0000 16:22:14 LONX
41 4329.5000 16:23:11 LONX
153 4329.5000 16:23:11 LONX
200 4329.5000 16:23:21 LONX
27 4329.0000 16:23:36 LONX
155 4329.0000 16:23:36 LONX
117 4328.5000 16:24:05 LONX
65 4328.5000 16:24:05 LONX
190 4328.0000 16:24:36 LONX
48 4327.0000 16:24:57 LONX
134 4327.0000 16:24:57 LONX
180 4326.5000 16:24:57 LONX
194 4327.0000 16:25:37 LONX
182 4326.0000 16:25:54 LONX
122 4325.0000 16:26:10 LONX
167 4323.5000 16:26:36 LONX
16 4323.5000 16:26:44 LONX
14 4323.5000 16:26:52 LONX
76 4323.5000 16:26:52 LONX
182 4324.5000 16:27:02 LONX
180 4324.0000 16:27:23 LONX
185 4322.5000 16:27:40 LONX
8 4322.0000 16:28:06 LONX
186 4322.0000 16:28:06 LONX
194 4323.5000 16:28:45 LONX
270 4323.0000 16:28:45 LONX
197 4319.0000 16:29:08 LONX
181 4318.5000 16:29:15
- More to follow, for following part double click ID:nRSX9470LfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement