REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
25/07/2017 17:40
- Part 5: For the preceding part double click ID:nRSY0759Md
4366.0000 15:34:36 LONX
124 4365.5000 15:34:59 LONX
47 4365.5000 15:34:59 LONX
177 4365.0000 15:35:46 LONX
185 4364.0000 15:36:24 LONX
179 4364.0000 15:37:05 LONX
144 4363.0000 15:37:30 LONX
36 4363.0000 15:37:30 LONX
177 4362.0000 15:38:18 LONX
232 4361.0000 15:39:13 LONX
184 4362.0000 15:40:00 LONX
310 4363.5000 15:41:02 LONX
170 4363.5000 15:41:47 LONX
165 4362.5000 15:42:14 LONX
29 4362.5000 15:42:14 LONX
145 4362.5000 15:42:14 LONX
172 4361.0000 15:43:24 LONX
175 4363.5000 15:45:04 LONX
70 4363.5000 15:45:04 LONX
181 4363.5000 15:45:15 LONX
174 4364.0000 15:45:41 LONX
132 4362.5000 15:46:14 LONX
44 4362.5000 15:46:14 LONX
189 4359.5000 15:46:59 LONX
192 4358.5000 15:47:41 LONX
112 4358.0000 15:48:23 LONX
56 4358.0000 15:48:23 LONX
191 4360.0000 15:48:55 LONX
199 4361.5000 15:49:25 LONX
128 4363.0000 15:50:07 LONX
37 4363.0000 15:50:07 LONX
117 4360.5000 15:50:44 LONX
203 4359.0000 15:51:14 LONX
166 4359.0000 15:51:14 LONX
181 4359.5000 15:53:01 LONX
165 4358.5000 15:53:03 LONX
165 4358.5000 15:53:22 LONX
181 4357.5000 15:54:25 LONX
250 4358.5000 15:55:58 LONX
32 4358.5000 15:56:02 LONX
82 4358.0000 15:56:07 LONX
27 4357.5000 15:56:17 LONX
153 4357.5000 15:56:17 LONX
91 4356.0000 15:56:32 LONX
75 4356.0000 15:56:32 LONX
166 4356.5000 15:57:08 LONX
33 4356.5000 15:57:38 LONX
69 4356.5000 15:57:38 LONX
74 4356.5000 15:57:38 LONX
171 4356.5000 15:58:08 LONX
208 4356.0000 15:58:48 LONX
181 4356.5000 15:59:32 LONX
168 4355.5000 15:59:58 LONX
155 4356.5000 16:00:36 LONX
26 4356.5000 16:00:36 LONX
172 4356.5000 16:00:45 LONX
170 4355.0000 16:01:09 LONX
182 4354.5000 16:02:07 LONX
170 4354.5000 16:02:07 LONX
23 4353.0000 16:02:25 LONX
151 4353.0000 16:02:25 LONX
74 4354.0000 16:03:20 LONX
37 4354.0000 16:03:24 LONX
100 4354.0000 16:03:24 LONX
26 4354.0000 16:03:24 LONX
100 4354.0000 16:03:24 LONX
187 4353.0000 16:03:49 LONX
162 4353.5000 16:04:50 LONX
92 4353.5000 16:04:50 LONX
130 4353.5000 16:04:50 LONX
208 4354.5000 16:05:22 LONX
177 4353.5000 16:05:48 LONX
168 4353.5000 16:05:48 LONX
194 4351.5000 16:06:43 LONX
82 4353.5000 16:07:10 LONX
87 4353.5000 16:07:10 LONX
109 4353.0000 16:07:38 LONX
62 4353.0000 16:07:38 LONX
84 4352.0000 16:08:08 LONX
100 4352.0000 16:08:08 LONX
186 4351.5000 16:08:35 LONX
16 4352.0000 16:09:08 LONX
22 4352.0000 16:09:08 LONX
140 4352.0000 16:09:08 LONX
82 4351.0000 16:09:51 LONX
100 4351.0000 16:09:51 LONX
163 4352.0000 16:10:15 LONX
79 4352.0000 16:10:15 LONX
146 4350.5000 16:10:44 LONX
26 4350.5000 16:10:44 LONX
179 4350.0000 16:11:08 LONX
94 4350.0000 16:11:32 LONX
74 4350.0000 16:11:32 LONX
182 4349.5000 16:12:02 LONX
62 4350.0000 16:12:34 LONX
120 4350.0000 16:12:34 LONX
35 4349.5000 16:13:00 LONX
140 4349.5000 16:13:00 LONX
190 4350.0000 16:13:31 LONX
61 4351.0000 16:14:10 LONX
38 4351.0000 16:14:10 LONX
84 4351.0000 16:14:10 LONX
189 4350.5000 16:14:27 LONX
183 4351.0000 16:15:01 LONX
179 4350.0000 16:15:28 LONX
35 4350.0000 16:15:48 LONX
183 4350.5000 16:15:51 LONX
94 4351.0000 16:16:03 LONX
113 4350.5000 16:16:40 LONX
190 4350.5000 16:16:40 LONX
93 4350.5000 16:16:40 LONX
147 4350.5000 16:17:19 LONX
60 4350.5000 16:17:19 LONX
3 4350.5000 16:17:19 LONX
183 4350.5000 16:17:42 LONX
177 4350.0000 16:17:59 LONX
250 4350.0000 16:18:34 LONX
23 4349.5000 16:19:03 LONX
200 4349.5000 16:19:03 LONX
181 4349.5000 16:19:33 LONX
168 4348.5000 16:19:39 LONX
171 4348.0000 16:20:16 LONX
1 4348.0000 16:20:16 LONX
57 4348.0000 16:20:40 LONX
125 4348.5000 16:20:52 LONX
58 4348.5000 16:20:52 LONX
200 4348.0000 16:21:34 LONX
218 4347.5000 16:21:38 LONX
110 4349.5000 16:23:15 LONX
100 4349.5000 16:23:15 LONX
83 4349.5000 16:23:15 LONX
33 4349.5000 16:23:15 LONX
75 4349.5000 16:23:15 LONX
188 4349.5000 16:23:39 LONX
234 4349.0000 16:23:40 LONX
123 4348.5000 16:24:04 LONX
61 4348.5000 16:24:04 LONX
131 4348.5000 16:24:23 LONX
43 4348.5000 16:24:23 LONX
187 4348.0000 16:24:46 LONX
179 4347.5000 16:25:06 LONX
108 4346.5000 16:25:23 LONX
62 4346.5000 16:25:23 LONX
103 4346.5000 16:25:56 LONX
108 4346.5000 16:25:56 LONX
178 4345.5000 16:26:27 LONX
29 4345.0000 16:26:34 LONX
163 4345.0000 16:26:34 LONX
137 4346.5000 16:26:57 LONX
47 4346.5000 16:26:57 LONX
37 4346.5000 16:27:27 LONX
110 4346.5000 16:27:27 LONX
100 4346.5000 16:27:27 LONX
171 4345.5000 16:27:35 LONX
35 4346.0000 16:28:11 LONX
205 4346.0000 16:28:22 LONX
146 4346.0000 16:28:30 LONX
25 4346.0000 16:28:30 LONX
154 4345.5000 16:28:47 LONX
17 4345.5000 16:28:47 LONX
200 4348.0000 16:29:07 LONX
210 4347.0000 16:29:16 LONX
60 4346.5000 16:29:31 LONX
139 4346.5000 16:29:31 LONX
170 4344.5000 16:29:55 LONX
142 4345.0000 16:29:55 LONX
39 4345.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement