REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
26/07/2017 17:55
- Part 5: For the preceding part double click ID:nRSZ2131Md
4363.5000 15:49:11 LONX
75 4363.5000 15:49:11 LONX
172 4363.0000 15:49:47 LONX
250 4362.5000 15:50:47 LONX
26 4363.0000 15:51:19 LONX
167 4363.0000 15:51:23 LONX
15 4363.0000 15:51:23 LONX
89 4363.5000 15:52:11 LONX
96 4363.5000 15:52:11 LONX
76 4366.0000 15:53:59 LONX
240 4365.5000 15:54:01 LONX
250 4365.5000 15:54:09 LONX
168 4366.0000 15:54:58 LONX
18 4366.0000 15:54:58 LONX
1 4366.0000 15:54:58 LONX
235 4366.5000 15:55:25 LONX
170 4365.5000 15:56:25 LONX
170 4365.0000 15:56:35 LONX
76 4365.0000 15:57:11 LONX
187 4365.5000 15:57:28 LONX
188 4364.5000 15:58:01 LONX
6 4364.5000 15:58:35 LONX
218 4364.5000 15:58:35 LONX
103 4363.5000 15:59:10 LONX
137 4364.0000 15:59:30 LONX
46 4364.0000 15:59:30 LONX
13 4364.0000 15:59:30 LONX
188 4364.0000 15:59:51 LONX
182 4364.0000 16:00:31 LONX
180 4365.5000 16:00:55 LONX
175 4365.0000 16:01:13 LONX
156 4365.0000 16:02:02 LONX
76 4365.0000 16:02:02 LONX
250 4366.5000 16:02:52 LONX
73 4366.5000 16:02:52 LONX
173 4366.0000 16:03:08 LONX
172 4367.5000 16:03:44 LONX
100 4368.0000 16:04:47 LONX
76 4368.0000 16:04:47 LONX
190 4368.0000 16:04:56 LONX
116 4367.5000 16:04:58 LONX
124 4367.5000 16:04:58 LONX
180 4368.0000 16:06:02 LONX
140 4368.0000 16:06:02 LONX
173 4368.0000 16:06:21 LONX
175 4368.5000 16:06:56 LONX
200 4369.0000 16:07:41 LONX
105 4369.0000 16:07:58 LONX
80 4369.0000 16:07:58 LONX
215 4369.0000 16:08:56 LONX
174 4369.0000 16:09:04 LONX
135 4368.5000 16:10:01 LONX
55 4368.5000 16:10:01 LONX
100 4368.5000 16:10:09 LONX
123 4368.5000 16:10:09 LONX
191 4368.0000 16:10:45 LONX
100 4367.5000 16:11:38 LONX
26 4367.5000 16:11:38 LONX
111 4367.5000 16:11:38 LONX
57 4367.0000 16:11:39 LONX
90 4367.0000 16:11:39 LONX
24 4367.0000 16:11:39 LONX
90 4367.0000 16:12:08 LONX
69 4368.0000 16:12:36 LONX
200 4368.0000 16:12:36 LONX
123 4367.5000 16:13:11 LONX
68 4367.5000 16:13:11 LONX
72 4367.5000 16:13:43 LONX
160 4367.5000 16:13:43 LONX
181 4367.0000 16:14:11 LONX
177 4366.5000 16:14:38 LONX
176 4365.5000 16:15:04 LONX
157 4365.5000 16:15:45 LONX
34 4365.5000 16:15:45 LONX
175 4364.5000 16:16:00 LONX
191 4364.5000 16:16:00 LONX
70 4365.5000 16:16:41 LONX
191 4365.5000 16:16:45 LONX
56 4365.5000 16:17:07 LONX
250 4365.5000 16:17:27 LONX
128 4365.5000 16:17:57 LONX
92 4365.5000 16:17:57 LONX
5 4367.0000 16:18:17 LONX
43 4367.0000 16:18:17 LONX
127 4367.0000 16:18:17 LONX
191 4366.0000 16:18:32 LONX
59 4366.5000 16:19:21 LONX
251 4366.5000 16:19:21 LONX
193 4366.5000 16:19:21 LONX
195 4366.0000 16:19:59 LONX
193 4364.5000 16:21:14 LONX
107 4364.5000 16:21:42 LONX
43 4364.5000 16:21:42 LONX
72 4364.5000 16:21:48 LONX
4 4364.5000 16:21:48 LONX
145 4364.5000 16:21:48 LONX
180 4364.0000 16:22:16 LONX
195 4363.5000 16:22:40 LONX
183 4364.0000 16:22:56 LONX
193 4364.0000 16:23:25 LONX
165 4364.0000 16:23:52 LONX
126 4364.5000 16:24:24 LONX
112 4364.5000 16:24:24 LONX
182 4363.5000 16:24:45 LONX
180 4363.0000 16:24:48 LONX
231 4363.5000 16:25:40 LONX
25 4363.5000 16:25:40 LONX
180 4362.0000 16:25:50 LONX
194 4362.5000 16:26:26 LONX
194 4362.5000 16:27:01 LONX
194 4362.5000 16:27:05 LONX
194 4362.5000 16:27:24 LONX
194 4362.0000 16:27:56 LONX
181 4361.5000 16:28:03 LONX
236 4362.5000 16:28:20 LONX
62 4362.5000 16:29:00 LONX
60 4362.5000 16:29:00 LONX
72 4362.5000 16:29:00 LONX
194 4362.5000 16:29:15 LONX
299 4362.0000 16:29:30 LONX
183 4361.5000 16:29:30 LONX
180 4360.5000 16:29:48 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement