REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
28/07/2017 17:45
- Part 5: For the preceding part double click ID:nRSb4991Md
4305.0000 15:25:10 LONX
156 4306.0000 15:25:34 LONX
32 4305.5000 15:25:50 LONX
175 4306.0000 15:26:28 LONX
185 4305.0000 15:26:55 LONX
205 4308.5000 15:28:59 LONX
255 4309.5000 15:29:23 LONX
25 4308.0000 15:29:42 LONX
108 4308.0000 15:29:42 LONX
50 4308.0000 15:29:42 LONX
170 4309.0000 15:30:29 LONX
180 4309.0000 15:30:45 LONX
1 4306.0000 15:31:17 LONX
171 4306.0000 15:31:18 LONX
205 4304.0000 15:31:52 LONX
168 4303.0000 15:32:34 LONX
168 4302.0000 15:33:09 LONX
104 4297.5000 15:33:49 LONX
177 4297.0000 15:34:13 LONX
67 4296.5000 15:35:05 LONX
127 4296.5000 15:35:05 LONX
70 4295.0000 15:35:29 LONX
100 4295.0000 15:35:29 LONX
232 4301.5000 15:36:31 LONX
140 4299.5000 15:36:53 LONX
168 4299.5000 15:37:34 LONX
70 4297.5000 15:37:54 LONX
100 4297.5000 15:37:54 LONX
184 4299.0000 15:38:58 LONX
184 4302.5000 15:39:24 LONX
190 4302.5000 15:40:05 LONX
224 4302.0000 15:40:06 LONX
180 4299.5000 15:40:20 LONX
33 4301.5000 15:42:43 LONX
250 4301.5000 15:42:43 LONX
182 4301.5000 15:43:25 LONX
190 4303.5000 15:44:00 LONX
5 4303.5000 15:44:00 LONX
238 4306.0000 15:44:45 LONX
200 4309.5000 15:45:42 LONX
185 4311.0000 15:46:11 LONX
168 4312.5000 15:46:53 LONX
84 4311.0000 15:47:58 LONX
100 4311.0000 15:47:58 LONX
180 4313.5000 15:48:19 LONX
100 4315.0000 15:48:50 LONX
211 4315.0000 15:49:13 LONX
172 4315.0000 15:49:35 LONX
100 4317.5000 15:50:27 LONX
93 4317.5000 15:50:27 LONX
206 4315.5000 15:51:18 LONX
29 4315.5000 15:51:18 LONX
65 4314.5000 15:51:59 LONX
150 4314.5000 15:51:59 LONX
172 4317.5000 15:52:19 LONX
195 4316.0000 15:53:00 LONX
14 4318.0000 15:53:46 LONX
55 4318.0000 15:53:46 LONX
187 4317.0000 15:54:08 LONX
175 4317.0000 15:54:44 LONX
178 4316.0000 15:55:00 LONX
169 4315.0000 15:55:36 LONX
102 4315.5000 15:56:43 LONX
88 4315.5000 15:56:43 LONX
205 4316.5000 15:57:09 LONX
34 4319.0000 15:57:41 LONX
175 4319.0000 15:57:52 LONX
184 4320.0000 15:58:24 LONX
200 4319.5000 15:58:40 LONX
56 4321.0000 15:59:31 LONX
167 4321.0000 15:59:31 LONX
4 4321.0000 15:59:31 LONX
185 4320.5000 15:59:45 LONX
159 4320.0000 15:59:55 LONX
133 4319.5000 16:00:09 LONX
17 4319.5000 16:00:11 LONX
117 4320.5000 16:01:08 LONX
76 4320.5000 16:01:08 LONX
175 4321.0000 16:01:41 LONX
168 4321.0000 16:02:09 LONX
27 4321.5000 16:02:34 LONX
184 4321.0000 16:02:47 LONX
171 4319.5000 16:03:12 LONX
100 4321.0000 16:03:37 LONX
184 4320.5000 16:04:10 LONX
190 4321.0000 16:04:22 LONX
180 4320.0000 16:05:00 LONX
128 4322.0000 16:05:36 LONX
69 4322.0000 16:05:36 LONX
129 4322.0000 16:05:36 LONX
180 4321.0000 16:05:57 LONX
120 4319.0000 16:06:25 LONX
70 4319.0000 16:06:25 LONX
171 4317.5000 16:06:56 LONX
188 4317.5000 16:07:22 LONX
176 4315.0000 16:07:58 LONX
177 4313.0000 16:08:15 LONX
185 4313.5000 16:08:58 LONX
189 4315.5000 16:09:27 LONX
60 4317.5000 16:10:00 LONX
40 4317.5000 16:10:04 LONX
145 4318.5000 16:10:09 LONX
177 4318.5000 16:10:31 LONX
185 4319.5000 16:11:02 LONX
28 4320.0000 16:11:02 LONX
172 4320.0000 16:11:02 LONX
24 4323.0000 16:12:13 LONX
250 4323.5000 16:12:20 LONX
35 4325.0000 16:12:41 LONX
185 4327.0000 16:12:59 LONX
170 4326.0000 16:13:01 LONX
170 4326.0000 16:13:37 LONX
180 4327.5000 16:14:03 LONX
127 4327.5000 16:14:33 LONX
43 4327.5000 16:14:33 LONX
20 4327.5000 16:15:40 LONX
200 4329.5000 16:15:57 LONX
312 4329.5000 16:16:05 LONX
39 4330.0000 16:16:09 LONX
206 4330.0000 16:16:09 LONX
184 4329.0000 16:16:22 LONX
205 4328.5000 16:16:43 LONX
177 4328.0000 16:17:21 LONX
225 4328.5000 16:17:53 LONX
197 4327.5000 16:18:03 LONX
207 4329.0000 16:18:48 LONX
245 4328.0000 16:19:17 LONX
180 4327.0000 16:19:43 LONX
175 4326.5000 16:19:48 LONX
151 4325.0000 16:20:05 LONX
19 4325.0000 16:20:05 LONX
170 4327.5000 16:20:56 LONX
59 4327.0000 16:21:21 LONX
121 4327.0000 16:21:21 LONX
146 4327.5000 16:21:58 LONX
180 4327.0000 16:22:07 LONX
191 4326.0000 16:22:34 LONX
172 4325.0000 16:22:56 LONX
187 4326.0000 16:23:31 LONX
185 4325.5000 16:23:34 LONX
160 4324.5000 16:23:58 LONX
14 4324.5000 16:23:58 LONX
76 4324.5000 16:24:32 LONX
161 4325.0000 16:25:05 LONX
250 4325.0000 16:25:05 LONX
117 4325.5000 16:25:26 LONX
69 4325.5000 16:25:26 LONX
100 4326.0000 16:25:46 LONX
173 4326.0000 16:25:56 LONX
200 4325.5000 16:27:03 LONX
233 4325.5000 16:27:03 LONX
65 4325.5000 16:27:03 LONX
36 4325.5000 16:27:32 LONX
164 4325.5000 16:27:32 LONX
1 4328.0000 16:28:09 LONX
47 4329.0000 16:28:12 LONX
230 4328.5000 16:28:20 LONX
187 4329.0000 16:28:34 LONX
255 4328.5000 16:28:34 LONX
226 4327.5000 16:29:02 LONX
66 4327.5000 16:29:26 LONX
43 4327.0000 16:29:27 LONX
62 4327.0000 16:29:37 LONX
65 4327.0000 16:29:38 LONX
235 4328.5000 16:29:59 LONX
320 4328.0000 16:29:59 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement