REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
31/07/2017 18:05
- Part 5: For the preceding part double click ID:nRSe6580Md
4348.0000 15:41:21 LONX
150 4347.0000 15:41:29 LONX
10 4347.0000 15:41:29 LONX
172 4347.0000 15:41:29 LONX
215 4346.5000 15:41:29 LONX
200 4345.5000 15:43:08 LONX
168 4346.0000 15:43:20 LONX
175 4345.0000 15:44:31 LONX
170 4344.5000 15:44:32 LONX
160 4342.5000 15:45:18 LONX
200 4343.0000 15:46:00 LONX
200 4344.5000 15:46:44 LONX
159 4343.0000 15:47:01 LONX
23 4345.0000 15:48:23 LONX
197 4345.0000 15:48:23 LONX
190 4344.5000 15:48:23 LONX
172 4341.0000 15:49:11 LONX
144 4339.5000 15:49:38 LONX
35 4339.5000 15:49:38 LONX
164 4338.5000 15:50:19 LONX
167 4335.0000 15:50:42 LONX
167 4334.5000 15:51:19 LONX
232 4336.0000 15:52:04 LONX
118 4337.0000 15:52:47 LONX
173 4335.5000 15:53:04 LONX
184 4333.5000 15:53:52 LONX
200 4334.0000 15:54:50 LONX
77 4333.0000 15:55:17 LONX
88 4333.0000 15:55:18 LONX
167 4333.5000 15:55:42 LONX
181 4332.0000 15:56:21 LONX
39 4334.0000 15:57:03 LONX
166 4334.0000 15:57:03 LONX
200 4334.0000 15:57:03 LONX
200 4332.5000 15:58:20 LONX
200 4331.5000 15:58:48 LONX
7 4331.5000 15:58:48 LONX
166 4330.5000 15:59:11 LONX
200 4330.0000 15:59:52 LONX
197 4331.0000 16:00:15 LONX
144 4330.5000 16:00:22 LONX
31 4330.5000 16:00:22 LONX
37 4331.5000 16:01:24 LONX
200 4331.5000 16:01:24 LONX
84 4333.0000 16:02:04 LONX
81 4333.0000 16:02:04 LONX
75 4333.0000 16:02:04 LONX
20 4333.0000 16:02:04 LONX
185 4335.5000 16:02:32 LONX
39 4334.5000 16:02:57 LONX
95 4334.5000 16:02:57 LONX
50 4334.5000 16:02:57 LONX
102 4336.0000 16:03:30 LONX
25 4336.0000 16:03:30 LONX
195 4336.0000 16:04:09 LONX
180 4335.5000 16:04:13 LONX
184 4334.5000 16:04:39 LONX
160 4335.0000 16:05:45 LONX
200 4335.0000 16:05:45 LONX
100 4335.0000 16:05:45 LONX
90 4335.0000 16:05:45 LONX
166 4333.5000 16:06:36 LONX
29 4332.5000 16:06:59 LONX
152 4332.5000 16:06:59 LONX
97 4331.5000 16:07:27 LONX
172 4331.0000 16:07:47 LONX
200 4330.5000 16:08:31 LONX
69 4330.5000 16:08:31 LONX
100 4330.0000 16:09:00 LONX
96 4330.0000 16:09:18 LONX
174 4329.5000 16:09:32 LONX
117 4328.0000 16:10:03 LONX
55 4328.0000 16:10:03 LONX
150 4327.0000 16:10:19 LONX
197 4326.5000 16:10:45 LONX
200 4324.0000 16:11:08 LONX
120 4324.5000 16:11:38 LONX
40 4324.5000 16:11:38 LONX
96 4324.5000 16:12:11 LONX
160 4324.0000 16:12:25 LONX
45 4323.0000 16:13:01 LONX
62 4325.0000 16:13:14 LONX
112 4325.0000 16:13:14 LONX
185 4324.5000 16:13:28 LONX
66 4323.0000 16:13:58 LONX
100 4323.0000 16:13:58 LONX
53 4324.0000 16:14:32 LONX
195 4324.0000 16:14:37 LONX
64 4321.5000 16:15:12 LONX
170 4321.5000 16:15:12 LONX
200 4322.5000 16:15:54 LONX
160 4322.0000 16:15:55 LONX
172 4321.0000 16:16:04 LONX
45 4321.0000 16:16:33 LONX
161 4321.0000 16:16:33 LONX
149 4320.0000 16:16:41 CHIX
23 4320.0000 16:16:41 CHIX
31 4320.0000 16:16:41 BTSC
147 4320.0000 16:16:41 TURX
156 4321.5000 16:17:11 LONX
77 4321.5000 16:17:32 LONX
38 4321.5000 16:17:32 LONX
65 4321.5000 16:17:32 LONX
40 4320.5000 16:17:41 LONX
125 4320.5000 16:17:41 LONX
1 4320.0000 16:17:42 BTSC
31 4320.0000 16:17:47 BTSC
6 4320.0000 16:17:47 BTSC
176 4320.0000 16:17:47 TURX
42 4320.0000 16:17:47 BTSC
31 4320.0000 16:17:47 BTSC
162 4320.0000 16:17:47 CHIX
44 4320.0000 16:17:47 CHIX
66 4320.0000 16:17:47 BTSC
42 4319.5000 16:17:54 LONX
100 4319.5000 16:17:54 LONX
25 4319.5000 16:17:54 LONX
47 4319.5000 16:18:46 LONX
8 4319.5000 16:18:52 LONX
115 4319.5000 16:18:52 LONX
197 4319.5000 16:18:54 LONX
235 4321.5000 16:19:48 LONX
174 4321.5000 16:19:51 LONX
105 4321.5000 16:20:00 LONX
72 4321.5000 16:20:00 LONX
121 4321.0000 16:20:07 LONX
84 4321.0000 16:20:07 LONX
217 4320.0000 16:20:28 CHIX
187 4320.0000 16:20:28 BTSC
92 4320.0000 16:20:28 TURX
93 4320.0000 16:20:28 TURX
36 4320.0000 16:21:25 LONX
200 4320.0000 16:21:25 LONX
85 4320.0000 16:21:25 LONX
200 4322.5000 16:22:09 LONX
98 4321.0000 16:22:15 LONX
174 4320.0000 16:22:22 TURX
203 4320.0000 16:22:22 CHIX
175 4320.0000 16:22:22 BTSC
165 4319.5000 16:22:23 LONX
33 4321.0000 16:22:55 LONX
115 4321.0000 16:22:55 LONX
50 4321.0000 16:22:55 LONX
170 4320.5000 16:23:28 LONX
200 4321.0000 16:23:46 LONX
2 4321.0000 16:23:46 LONX
200 4320.5000 16:24:12 LONX
126 4319.5000 16:24:39 LONX
30 4319.0000 16:24:40 LONX
32 4319.0000 16:24:40 BTSC
155 4319.0000 16:24:40 BTSC
145 4319.0000 16:24:40 LONX
154 4319.0000 16:24:40 TURX
218 4319.0000 16:24:40 CHIX
32 4319.0000 16:24:40 TURX
160 4319.0000 16:25:07 LONX
174 4319.0000 16:25:07 LONX
87 4318.0000 16:25:10 CHIX
12 4318.0000 16:25:10 CHIX
93 4318.0000 16:25:10 BTSC
110 4318.0000 16:25:10 CHIX
76 4318.0000 16:25:10 BTSC
10 4318.0000 16:25:10 BTSC
178 4318.0000 16:25:10 TURX
205 4317.5000 16:25:54 LONX
180 4316.5000 16:25:55 TURX
170 4316.5000 16:25:55 LONX
211 4316.5000 16:25:55 CHIX
181 4316.5000 16:25:55 BTSC
14 4315.5000 16:26:07 CHIX
180 4315.5000 16:26:13 TURX
197 4315.5000 16:26:13 CHIX
181 4315.5000 16:26:13 BTSC
96 4315.5000 16:26:35 LONX
80 4315.5000 16:26:35 LONX
173 4315.5000 16:26:53 LONX
20 4315.5000 16:26:53 LONX
215 4315.5000 16:27:13 LONX
186 4316.5000 16:27:40 LONX
126 4315.5000 16:27:54 LONX
35 4315.5000 16:27:54 LONX
1 4315.0000 16:27:55
- More to follow, for following part double click ID:nRSe6580MfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement