REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
02/08/2017 17:35
- Part 5: For the preceding part double click ID:nRSB9558Md
4302.5000 15:09:39 LONX
178 4301.0000 15:10:02 LONX
168 4301.5000 15:10:39 LONX
200 4301.5000 15:11:26 LONX
29 4301.5000 15:11:26 LONX
162 4301.5000 15:11:55 LONX
160 4301.0000 15:13:11 LONX
147 4301.0000 15:13:11 LONX
46 4300.5000 15:13:53 LONX
164 4300.5000 15:14:00 LONX
168 4300.0000 15:14:38 LONX
178 4300.0000 15:15:29 LONX
34 4300.0000 15:15:29 LONX
1 4300.0000 15:15:29 LONX
177 4300.5000 15:16:08 LONX
175 4299.0000 15:16:37 LONX
161 4296.5000 15:17:21 LONX
160 4295.5000 15:18:31 LONX
45 4295.5000 15:18:31 LONX
49 4294.5000 15:18:45 LONX
172 4295.0000 15:19:07 LONX
180 4294.0000 15:19:30 LONX
161 4294.5000 15:20:04 LONX
209 4295.0000 15:21:50 LONX
170 4295.0000 15:21:50 LONX
168 4294.5000 15:22:29 LONX
159 4293.0000 15:23:02 LONX
160 4292.0000 15:23:35 LONX
38 4290.5000 15:24:23 LONX
53 4290.5000 15:24:23 LONX
74 4290.5000 15:24:23 LONX
40 4289.0000 15:25:18 LONX
195 4289.0000 15:25:18 LONX
169 4287.5000 15:25:56 LONX
238 4287.0000 15:27:00 LONX
156 4285.5000 15:27:38 LONX
160 4285.5000 15:28:10 LONX
118 4291.0000 15:29:27 LONX
86 4290.5000 15:29:33 LONX
200 4291.5000 15:30:00 LONX
178 4290.0000 15:30:25 LONX
200 4290.5000 15:30:58 LONX
158 4289.5000 15:31:24 LONX
105 4289.5000 15:32:10 LONX
67 4289.5000 15:32:10 LONX
113 4289.5000 15:32:59 LONX
59 4289.5000 15:32:59 LONX
171 4288.5000 15:33:21 LONX
186 4295.0000 15:35:07 LONX
29 4295.0000 15:35:07 LONX
24 4295.0000 15:35:15 LONX
148 4295.0000 15:35:15 LONX
160 4293.5000 15:35:30 LONX
89 4294.0000 15:36:16 LONX
82 4296.0000 15:36:45 LONX
153 4296.0000 15:36:50 LONX
19 4296.0000 15:36:50 LONX
3 4295.5000 15:37:10 LONX
62 4295.5000 15:37:10 LONX
237 4297.5000 15:37:50 LONX
200 4299.5000 15:38:40 LONX
161 4299.0000 15:39:08 LONX
180 4297.5000 15:39:52 LONX
237 4297.0000 15:39:55 LONX
138 4297.5000 15:40:24 LONX
156 4297.5000 15:40:24 LONX
166 4295.0000 15:42:11 LONX
173 4296.5000 15:43:03 LONX
173 4296.5000 15:43:50 LONX
27 4295.5000 15:44:18 LONX
167 4295.5000 15:44:18 LONX
162 4295.0000 15:44:58 LONX
171 4295.0000 15:45:27 LONX
166 4293.5000 15:46:04 LONX
65 4294.0000 15:47:00 LONX
29 4294.0000 15:47:00 LONX
78 4294.0000 15:47:00 LONX
51 4293.5000 15:47:11 LONX
97 4293.5000 15:47:11 LONX
104 4293.5000 15:48:11 LONX
200 4293.5000 15:48:11 LONX
152 4292.5000 15:48:48 LONX
82 4293.0000 15:49:28 LONX
161 4293.0000 15:49:32 LONX
129 4294.0000 15:50:06 LONX
200 4296.0000 15:51:18 LONX
122 4295.5000 15:51:18 LONX
73 4295.5000 15:51:18 LONX
17 4295.0000 15:52:01 LONX
200 4295.0000 15:52:01 LONX
65 4294.5000 15:52:41 LONX
129 4294.5000 15:52:41 LONX
76 4295.5000 15:53:14 LONX
220 4295.5000 15:53:39 LONX
160 4295.5000 15:54:16 LONX
76 4295.5000 15:54:51 LONX
78 4297.5000 15:55:39 LONX
160 4297.5000 15:55:39 LONX
173 4297.5000 15:55:58 LONX
65 4297.5000 15:56:36 LONX
170 4297.5000 15:56:48 LONX
5 4297.5000 15:57:31 LONX
200 4297.5000 15:57:31 LONX
160 4296.5000 15:57:37 LONX
253 4298.5000 15:59:20 LONX
220 4298.5000 15:59:20 LONX
158 4297.5000 15:59:26 LONX
104 4299.5000 16:00:34 LONX
22 4299.5000 16:00:34 LONX
39 4299.5000 16:00:34 LONX
157 4299.5000 16:00:53 LONX
173 4299.5000 16:00:58 LONX
173 4298.5000 16:01:25 LONX
6 4297.5000 16:01:54 LONX
200 4297.5000 16:01:54 LONX
171 4298.0000 16:02:33 LONX
101 4298.0000 16:02:33 LONX
244 4298.0000 16:03:37 LONX
149 4298.0000 16:03:37 LONX
147 4299.0000 16:05:12 LONX
63 4299.0000 16:05:12 LONX
176 4300.0000 16:05:23 LONX
97 4300.0000 16:05:23 LONX
210 4300.0000 16:05:28 LONX
72 4299.5000 16:05:45 LONX
75 4299.0000 16:06:19 LONX
101 4299.0000 16:06:31 LONX
200 4299.0000 16:06:31 LONX
22 4299.0000 16:06:31 LONX
159 4299.0000 16:06:57 LONX
165 4298.0000 16:07:13 LONX
185 4298.5000 16:07:51 LONX
185 4300.0000 16:08:51 LONX
168 4300.5000 16:09:26 LONX
200 4300.5000 16:09:26 LONX
45 4301.5000 16:10:25 LONX
200 4301.5000 16:10:25 LONX
172 4301.5000 16:10:25 LONX
167 4299.5000 16:10:46 LONX
200 4301.0000 16:11:28 LONX
38 4301.0000 16:11:28 LONX
77 4302.0000 16:11:55 LONX
180 4301.0000 16:12:00 LONX
160 4300.5000 16:12:45 LONX
165 4300.5000 16:12:45 LONX
205 4301.0000 16:13:42 LONX
161 4300.0000 16:13:50 LONX
65 4299.5000 16:14:20 LONX
103 4299.0000 16:14:21 LONX
200 4300.0000 16:14:54 LONX
65 4300.0000 16:15:12 LONX
192 4300.5000 16:15:22 LONX
167 4300.5000 16:15:41 LONX
205 4299.5000 16:16:04 LONX
130 4300.5000 16:16:26 LONX
24 4300.5000 16:16:26 LONX
24 4300.5000 16:16:26 LONX
33 4300.5000 16:16:52 LONX
72 4300.5000 16:16:52 LONX
71 4300.5000 16:16:52 LONX
14 4300.5000 16:17:17 LONX
200 4300.5000 16:17:17 LONX
126 4300.0000 16:17:53 LONX
176 4300.5000 16:18:22 LONX
197 4300.5000 16:18:26 LONX
115 4298.5000 16:18:38 LONX
52 4298.5000 16:18:38 LONX
200 4298.5000 16:19:21 LONX
16 4299.5000 16:19:49 LONX
160 4299.5000 16:19:49 LONX
200 4300.5000 16:20:37 LONX
233 4300.0000 16:20:51 LONX
202 4300.0000 16:21:05 LONX
162 4299.0000 16:21:28 LONX
101 4299.5000 16:22:00 LONX
125 4299.5000 16:22:00 LONX
258 4300.0000 16:22:35 LONX
215 4301.0000 16:23:24 LONX
210 4300.0000 16:23:27 LONX
34 4302.0000 16:24:36 LONX
200 4302.5000 16:24:41 LONX
223 4300.5000 16:24:48
- More to follow, for following part double click ID:nRSB9558MfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement