REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
04/08/2017 17:30
- Part 5: For the preceding part double click ID:nRSD2114Nd
4354.0000 15:39:37 LONX
154 4353.5000 15:39:54 LONX
50 4353.5000 15:40:50 LONX
65 4355.0000 15:41:30 LONX
221 4355.0000 15:41:30 LONX
165 4354.0000 15:41:46 LONX
17 4354.0000 15:42:49 LONX
170 4354.0000 15:42:49 LONX
148 4354.5000 15:43:25 LONX
154 4353.5000 15:44:02 LONX
160 4352.5000 15:44:02 LONX
154 4351.5000 15:44:53 LONX
235 4351.5000 15:45:45 LONX
157 4351.0000 15:46:39 LONX
38 4353.0000 15:47:25 LONX
190 4353.5000 15:47:31 LONX
232 4355.0000 15:48:19 LONX
179 4354.5000 15:48:52 LONX
100 4354.0000 15:48:52 LONX
5 4353.5000 15:49:29 LONX
154 4353.5000 15:49:29 LONX
36 4352.5000 15:50:02 LONX
116 4352.5000 15:50:02 LONX
76 4352.0000 15:51:11 LONX
98 4352.0000 15:51:11 LONX
100 4351.0000 15:51:13 LONX
71 4351.0000 15:51:13 LONX
7 4349.0000 15:51:52 LONX
194 4349.0000 15:51:52 LONX
100 4348.5000 15:52:41 LONX
162 4350.0000 15:53:19 LONX
97 4349.5000 15:53:52 LONX
104 4349.5000 15:53:52 LONX
50 4350.5000 15:54:59 LONX
82 4350.5000 15:55:04 LONX
170 4351.5000 15:55:26 LONX
200 4352.0000 15:55:41 LONX
40 4354.0000 15:56:37 LONX
150 4354.0000 15:56:37 LONX
58 4355.0000 15:57:10 LONX
164 4355.0000 15:57:10 LONX
60 4354.5000 15:57:19 LONX
100 4354.5000 15:57:19 LONX
200 4354.0000 15:58:06 LONX
194 4353.5000 15:58:10 LONX
200 4356.0000 16:00:02 LONX
80 4355.5000 16:00:08 LONX
125 4355.5000 16:00:08 LONX
280 4355.0000 16:00:13 LONX
6 4356.0000 16:01:14 LONX
200 4356.0000 16:01:14 LONX
66 4355.0000 16:01:14 LONX
89 4355.0000 16:01:23 LONX
215 4356.0000 16:02:33 LONX
175 4355.5000 16:02:33 LONX
98 4354.5000 16:03:16 LONX
185 4355.0000 16:03:16 LONX
229 4354.0000 16:03:24 LONX
65 4354.5000 16:04:26 LONX
100 4354.5000 16:04:26 LONX
185 4354.0000 16:04:26 LONX
200 4356.0000 16:06:00 LONX
180 4356.0000 16:06:06 LONX
150 4357.0000 16:06:33 LONX
77 4358.0000 16:07:06 LONX
200 4358.0000 16:07:06 LONX
253 4359.0000 16:07:50 LONX
163 4360.5000 16:08:19 LONX
152 4360.5000 16:08:48 LONX
21 4360.5000 16:09:00 LONX
144 4360.5000 16:09:00 LONX
200 4362.0000 16:09:52 LONX
165 4361.0000 16:09:59 LONX
160 4361.0000 16:10:21 LONX
50 4361.0000 16:10:24 LONX
108 4361.0000 16:10:24 LONX
153 4361.0000 16:10:50 LONX
23 4361.5000 16:11:10 LONX
151 4361.5000 16:11:11 LONX
91 4360.0000 16:11:51 LONX
100 4360.0000 16:11:51 LONX
52 4360.5000 16:12:24 LONX
200 4360.5000 16:12:24 LONX
190 4361.0000 16:13:07 LONX
92 4361.5000 16:14:01 LONX
337 4361.5000 16:14:01 LONX
41 4361.5000 16:14:42 LONX
150 4361.5000 16:14:42 LONX
104 4360.0000 16:14:53 LONX
200 4360.0000 16:15:12 LONX
36 4360.0000 16:15:23 LONX
124 4360.0000 16:15:23 LONX
154 4359.5000 16:15:47 LONX
164 4360.0000 16:16:07 LONX
154 4359.5000 16:16:26 LONX
197 4358.5000 16:16:55 LONX
168 4358.5000 16:17:19 LONX
153 4358.5000 16:17:40 LONX
154 4359.0000 16:18:03 LONX
74 4358.0000 16:18:23 LONX
77 4358.0000 16:18:23 LONX
193 4357.0000 16:18:51 LONX
210 4357.5000 16:19:28 LONX
200 4360.0000 16:20:13 LONX
122 4360.0000 16:20:15 LONX
153 4359.0000 16:20:26 LONX
115 4361.0000 16:21:01 LONX
189 4361.0000 16:21:10 LONX
159 4361.0000 16:21:39 LONX
153 4360.5000 16:21:56 LONX
150 4361.0000 16:22:35 LONX
2 4361.0000 16:22:38 LONX
151 4361.0000 16:22:38 LONX
177 4360.5000 16:23:29 LONX
200 4360.5000 16:23:29 LONX
151 4360.5000 16:23:52 LONX
160 4360.5000 16:24:21 LONX
370 4360.5000 16:24:58 LONX
161 4360.5000 16:25:12 LONX
6 4360.5000 16:25:29 LONX
7 4360.5000 16:25:29 LONX
38 4360.5000 16:25:29 LONX
112 4360.5000 16:25:29 LONX
50 4361.5000 16:25:50 LONX
101 4361.5000 16:25:50 LONX
54 4362.5000 16:26:19 LONX
55 4362.5000 16:26:19 LONX
76 4362.5000 16:26:19 LONX
50 4362.5000 16:26:31 LONX
100 4362.5000 16:26:31 LONX
174 4362.5000 16:26:51 LONX
11 4361.0000 16:27:10 LONX
12 4361.0000 16:27:10 LONX
95 4361.0000 16:27:10 LONX
144 4361.0000 16:27:10 LONX
153 4359.5000 16:27:40 LONX
158 4359.5000 16:27:57 LONX
159 4357.5000 16:28:31 LONX
131 4358.0000 16:28:31 LONX
220 4358.0000 16:28:31 LONX
194 4356.0000 16:29:03 LONX
183 4355.5000 16:29:15 LONX
29 4355.5000 16:29:15 LONX
34 4355.5000 16:29:15 LONX
120 4355.5000 16:29:15 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement