REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
07/08/2017 17:35
- Part 5: For the preceding part double click ID:nRSG3330Nd
4383.5000 15:19:52 LONX
192 4384.5000 15:20:26 LONX
157 4385.0000 15:21:17 LONX
26 4385.0000 15:21:17 LONX
180 4384.5000 15:21:43 LONX
210 4384.0000 15:23:09 LONX
183 4384.0000 15:23:10 LONX
105 4383.0000 15:23:30 LONX
121 4382.5000 15:24:01 LONX
51 4382.5000 15:24:01 LONX
180 4382.5000 15:25:07 LONX
100 4381.5000 15:25:31 LONX
82 4381.5000 15:26:05 LONX
51 4381.0000 15:26:17 LONX
199 4381.5000 15:26:45 LONX
35 4381.0000 15:28:31 LONX
164 4381.0000 15:28:31 LONX
100 4380.5000 15:28:31 LONX
40 4380.5000 15:28:35 LONX
40 4380.5000 15:28:41 LONX
37 4380.0000 15:29:21 LONX
198 4380.0000 15:29:28 LONX
41 4380.5000 15:29:38 LONX
126 4380.5000 15:29:38 LONX
235 4382.0000 15:30:36 LONX
180 4382.0000 15:31:06 LONX
200 4383.5000 15:32:06 LONX
200 4383.5000 15:32:06 LONX
139 4383.0000 15:32:10 LONX
219 4383.0000 15:34:04 LONX
186 4383.0000 15:34:06 LONX
199 4382.5000 15:35:06 LONX
180 4383.5000 15:35:38 LONX
200 4383.5000 15:36:35 LONX
91 4383.5000 15:36:48 LONX
100 4383.5000 15:36:48 LONX
32 4383.5000 15:37:40 LONX
149 4383.5000 15:37:40 LONX
195 4384.0000 15:38:35 LONX
176 4384.5000 15:38:42 LONX
59 4383.5000 15:38:59 LONX
2 4383.5000 15:38:59 LONX
159 4383.5000 15:38:59 LONX
181 4382.5000 15:40:57 LONX
93 4382.0000 15:40:57 LONX
74 4382.0000 15:40:57 LONX
200 4381.5000 15:40:59 LONX
170 4380.5000 15:41:31 LONX
203 4381.0000 15:42:45 LONX
200 4380.5000 15:42:45 LONX
25 4377.5000 15:43:45 LONX
87 4377.5000 15:43:45 LONX
18 4377.5000 15:43:50 LONX
40 4377.5000 15:43:53 LONX
180 4379.5000 15:45:19 LONX
79 4379.5000 15:45:19 LONX
151 4379.5000 15:45:19 LONX
94 4379.0000 15:45:19 LONX
101 4379.0000 15:45:19 LONX
200 4382.5000 15:48:23 LONX
200 4382.5000 15:48:23 LONX
21 4382.5000 15:48:23 LONX
100 4382.5000 15:48:26 LONX
152 4382.5000 15:48:26 LONX
85 4382.5000 15:48:36 LONX
223 4382.0000 15:48:44 LONX
190 4382.0000 15:49:59 LONX
100 4382.0000 15:49:59 LONX
3 4382.0000 15:50:45 LONX
179 4382.0000 15:50:45 LONX
182 4381.5000 15:51:14 LONX
166 4381.0000 15:51:22 LONX
261 4379.5000 15:52:28 LONX
47 4379.0000 15:52:34 LONX
100 4380.5000 15:53:32 LONX
200 4382.5000 15:56:33 LONX
100 4382.0000 15:57:09 LONX
139 4382.0000 15:57:13 LONX
1 4382.0000 15:57:13 LONX
260 4383.0000 15:57:26 LONX
270 4383.0000 15:57:33 LONX
225 4382.5000 15:57:33 LONX
235 4382.5000 15:57:35 LONX
200 4382.5000 15:58:12 LONX
240 4382.0000 15:58:18 LONX
177 4381.5000 15:59:13 LONX
187 4382.5000 15:59:51 LONX
195 4382.0000 15:59:53 LONX
185 4381.5000 16:00:13 LONX
142 4381.5000 16:01:53 LONX
147 4381.5000 16:01:53 LONX
200 4382.5000 16:02:32 LONX
200 4382.5000 16:02:32 LONX
85 4382.5000 16:02:32 LONX
230 4382.0000 16:02:37 LONX
100 4384.5000 16:03:38 LONX
170 4383.5000 16:03:55 LONX
175 4384.5000 16:04:39 LONX
180 4384.5000 16:04:39 LONX
67 4385.5000 16:05:11 LONX
1 4385.5000 16:05:11 LONX
200 4385.5000 16:05:11 LONX
240 4386.5000 16:06:30 LONX
185 4386.5000 16:06:59 LONX
330 4386.0000 16:07:00 LONX
100 4387.0000 16:08:48 LONX
200 4387.0000 16:08:48 LONX
171 4387.5000 16:09:36 LONX
39 4387.5000 16:09:36 LONX
222 4387.5000 16:10:03 LONX
185 4387.0000 16:10:03 LONX
539 4387.0000 16:10:03 LONX
77 4387.0000 16:10:43 LONX
100 4387.0000 16:10:43 LONX
61 4387.5000 16:11:47 LONX
129 4387.5000 16:12:20 LONX
115 4387.5000 16:12:20 LONX
231 4387.5000 16:12:20 LONX
200 4387.5000 16:12:20 LONX
35 4387.0000 16:12:45 LONX
160 4387.0000 16:12:45 LONX
172 4387.5000 16:13:11 LONX
158 4387.5000 16:13:11 LONX
14 4387.5000 16:13:11 LONX
187 4388.0000 16:14:11 LONX
200 4387.0000 16:14:37 LONX
69 4387.0000 16:14:37 LONX
169 4388.5000 16:15:16 LONX
14 4388.5000 16:15:16 LONX
200 4389.0000 16:15:23 LONX
117 4388.0000 16:15:59 LONX
55 4388.0000 16:16:10 LONX
201 4388.5000 16:16:19 LONX
140 4388.5000 16:16:19 LONX
195 4389.5000 16:16:52 LONX
184 4388.0000 16:17:14 LONX
200 4388.0000 16:18:45 LONX
200 4388.0000 16:18:45 LONX
157 4388.0000 16:18:45 LONX
194 4388.0000 16:18:45 LONX
160 4386.5000 16:20:02 LONX
85 4386.5000 16:20:02 LONX
111 4387.0000 16:20:02 LONX
200 4387.0000 16:20:02 LONX
200 4387.0000 16:20:02 LONX
183 4386.0000 16:20:46 LONX
166 4386.0000 16:20:46 LONX
17 4386.0000 16:20:46 LONX
158 4386.0000 16:21:45 LONX
171 4386.0000 16:22:01 LONX
190 4386.5000 16:22:56 LONX
30 4386.5000 16:22:56 LONX
200 4386.5000 16:22:56 LONX
100 4386.0000 16:23:10 LONX
73 4386.0000 16:23:10 LONX
72 4386.5000 16:23:37 LONX
162 4387.0000 16:24:13 LONX
200 4387.5000 16:25:15 LONX
200 4388.5000 16:25:35 LONX
170 4388.5000 16:25:35 LONX
120 4389.0000 16:25:43 LONX
250 4389.0000 16:25:43 LONX
220 4389.0000 16:25:43 LONX
18 4389.0000 16:26:09 LONX
31 4389.0000 16:26:09 LONX
173 4390.5000 16:26:14 LONX
182 4390.5000 16:26:30 LONX
179 4390.0000 16:26:57 LONX
3 4391.0000 16:27:11 LONX
85 4391.0000 16:27:11 LONX
29 4391.0000 16:27:11 LONX
171 4391.5000 16:27:30 LONX
184 4391.5000 16:27:39 LONX
100 4392.5000 16:28:02 LONX
200 4392.0000 16:28:20 LONX
100 4391.0000 16:28:37 LONX
200 4392.5000 16:28:41 LONX
88 4392.5000 16:28:41 LONX
224 4390.5000 16:29:01 LONX
144 4391.5000 16:29:14 LONX
10 4393.0000 16:29:30 LONX
173 4393.0000 16:29:31
- More to follow, for following part double click ID:nRSG3330NfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement