REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
08/08/2017 17:35
- Part 5: For the preceding part double click ID:nRSH4549Nd
4419.0000 15:56:57 LONX
200 4420.5000 15:58:05 LONX
188 4420.5000 15:58:05 LONX
184 4423.0000 15:58:54 LONX
52 4423.0000 15:59:27 LONX
184 4424.5000 15:59:59 LONX
205 4423.5000 16:00:54 LONX
200 4424.0000 16:00:54 LONX
177 4423.5000 16:01:07 LONX
194 4423.0000 16:01:10 LONX
169 4422.5000 16:02:09 LONX
20 4422.5000 16:02:09 LONX
195 4421.0000 16:02:26 LONX
176 4421.0000 16:03:16 LONX
184 4422.0000 16:03:52 LONX
185 4421.5000 16:04:04 LONX
16 4421.5000 16:04:04 LONX
174 4420.5000 16:04:32 LONX
186 4420.0000 16:04:51 LONX
174 4421.0000 16:05:50 LONX
13 4421.0000 16:05:50 LONX
200 4422.0000 16:06:25 LONX
7 4422.0000 16:06:25 LONX
95 4421.5000 16:07:33 LONX
265 4422.5000 16:08:56 LONX
136 4422.0000 16:09:09 LONX
104 4422.0000 16:09:09 LONX
167 4422.0000 16:09:19 LONX
126 4422.0000 16:09:19 LONX
280 4421.5000 16:09:19 LONX
184 4422.0000 16:10:25 LONX
95 4421.5000 16:11:22 LONX
184 4421.5000 16:11:26 LONX
200 4421.5000 16:11:57 LONX
87 4421.5000 16:11:57 LONX
175 4421.0000 16:11:57 LONX
142 4422.5000 16:13:08 LONX
43 4422.5000 16:13:08 LONX
185 4422.0000 16:13:39 LONX
100 4421.5000 16:13:46 LONX
90 4421.5000 16:13:49 LONX
36 4421.5000 16:13:49 LONX
100 4421.0000 16:14:18 LONX
75 4421.0000 16:14:18 LONX
190 4421.0000 16:15:08 LONX
183 4421.0000 16:15:29 LONX
7 4420.5000 16:15:29 LONX
44 4420.5000 16:15:29 LONX
85 4420.5000 16:15:36 LONX
45 4420.5000 16:15:36 LONX
200 4421.0000 16:16:25 LONX
190 4420.5000 16:16:56 LONX
183 4420.5000 16:18:14 LONX
76 4420.5000 16:18:14 LONX
76 4420.5000 16:18:14 LONX
205 4420.0000 16:18:25 LONX
175 4420.5000 16:18:25 LONX
100 4419.5000 16:18:25 LONX
169 4418.0000 16:19:26 LONX
204 4417.5000 16:19:26 LONX
103 4416.5000 16:20:32 LONX
250 4417.0000 16:20:41 LONX
31 4418.5000 16:21:43 LONX
2 4418.5000 16:21:43 LONX
120 4418.5000 16:21:43 LONX
72 4418.5000 16:21:43 LONX
135 4418.5000 16:21:43 LONX
75 4418.5000 16:21:43 LONX
200 4417.0000 16:22:10 LONX
10 4417.0000 16:22:10 LONX
100 4416.0000 16:22:20 LONX
90 4416.0000 16:22:20 LONX
245 4415.5000 16:23:31 LONX
200 4415.5000 16:24:29 LONX
123 4415.5000 16:24:29 LONX
205 4415.0000 16:24:29 LONX
117 4414.5000 16:24:53 LONX
53 4414.5000 16:24:53 LONX
200 4414.0000 16:24:54 LONX
100 4412.0000 16:25:35 LONX
72 4412.0000 16:25:36 LONX
31 4411.5000 16:25:36 LONX
166 4411.5000 16:25:39 LONX
135 4414.5000 16:27:03 LONX
45 4414.5000 16:27:03 LONX
5 4414.5000 16:27:03 LONX
100 4414.0000 16:27:26 LONX
60 4414.0000 16:27:26 LONX
60 4414.0000 16:27:26 LONX
150 4413.0000 16:27:45 LONX
35 4413.0000 16:27:45 LONX
100 4413.0000 16:27:49 LONX
260 4412.5000 16:28:00 LONX
138 4412.0000 16:28:07 LONX
64 4412.0000 16:28:07 LONX
154 4412.5000 16:29:08 LONX
26 4412.5000 16:29:08 LONX
205 4412.0000 16:29:09 LONX
124 4412.0000 16:29:17 LONX
40 4412.0000 16:29:17 LONX
6 4412.0000 16:29:17 LONX
255 4411.5000 16:29:20 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement