REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
09/08/2017 17:40
- Part 5: For the preceding part double click ID:nRSI5832Nd
4430.5000 15:35:01 LONX
121 4429.0000 15:35:13 LONX
77 4429.0000 15:36:20 LONX
164 4429.0000 15:36:20 LONX
143 4427.5000 15:36:38 LONX
178 4426.5000 15:37:34 LONX
26 4429.0000 15:38:40 LONX
200 4429.0000 15:38:40 LONX
125 4428.0000 15:39:02 LONX
45 4428.0000 15:39:02 LONX
181 4428.0000 15:40:42 LONX
30 4428.0000 15:40:42 LONX
81 4427.0000 15:40:47 LONX
114 4427.0000 15:40:47 LONX
30 4428.5000 15:41:33 LONX
137 4428.5000 15:41:33 LONX
86 4429.0000 15:42:35 LONX
99 4429.0000 15:43:00 LONX
56 4429.0000 15:43:57 LONX
125 4429.0000 15:43:57 LONX
181 4429.5000 15:44:47 LONX
122 4429.0000 15:44:47 LONX
93 4429.0000 15:44:47 LONX
165 4429.0000 15:45:48 LONX
81 4428.5000 15:46:47 LONX
100 4428.5000 15:46:47 LONX
100 4427.0000 15:47:29 LONX
181 4428.0000 15:48:03 LONX
50 4429.5000 15:48:46 LONX
180 4429.0000 15:49:08 LONX
197 4428.5000 15:49:37 LONX
179 4428.0000 15:50:26 LONX
260 4429.0000 15:51:49 LONX
76 4428.5000 15:51:55 LONX
89 4428.5000 15:51:59 LONX
169 4429.5000 15:52:19 LONX
49 4430.0000 15:53:01 LONX
126 4430.0000 15:53:01 LONX
151 4431.0000 15:54:17 LONX
169 4431.0000 15:54:50 LONX
92 4432.0000 15:56:59 LONX
90 4432.0000 15:56:59 LONX
200 4432.0000 15:56:59 LONX
100 4432.0000 15:56:59 LONX
285 4431.5000 15:57:00 LONX
5 4425.5000 15:58:08 LONX
160 4425.5000 15:58:22 LONX
100 4425.0000 15:59:14 LONX
75 4425.0000 15:59:19 LONX
181 4425.5000 16:00:09 LONX
63 4426.0000 16:00:21 LONX
68 4426.0000 16:00:21 LONX
56 4426.0000 16:00:21 LONX
138 4427.0000 16:01:11 LONX
153 4427.0000 16:01:11 LONX
21 4427.0000 16:01:48 LONX
181 4427.0000 16:01:48 LONX
100 4426.5000 16:01:49 LONX
29 4426.5000 16:01:49 LONX
41 4426.5000 16:01:49 LONX
106 4429.5000 16:03:01 LONX
75 4429.5000 16:03:01 LONX
185 4429.0000 16:03:24 LONX
190 4429.5000 16:04:15 LONX
51 4429.5000 16:04:15 LONX
201 4429.0000 16:04:21 LONX
89 4430.0000 16:05:16 LONX
136 4430.0000 16:05:16 LONX
170 4430.5000 16:06:07 LONX
203 4430.0000 16:06:09 LONX
169 4432.5000 16:07:52 LONX
100 4432.5000 16:07:52 LONX
100 4431.0000 16:08:06 LONX
104 4431.0000 16:08:06 LONX
170 4430.0000 16:08:12 LONX
171 4428.0000 16:09:00 LONX
76 4428.0000 16:10:05 LONX
25 4428.5000 16:10:16 LONX
89 4428.5000 16:10:16 LONX
68 4428.5000 16:10:16 LONX
131 4427.5000 16:10:29 LONX
180 4428.5000 16:11:18 LONX
202 4427.5000 16:11:27 LONX
166 4426.0000 16:11:49 LONX
168 4424.0000 16:12:19 LONX
21 4425.5000 16:13:23 LONX
190 4425.5000 16:13:23 LONX
157 4425.0000 16:13:55 LONX
28 4423.5000 16:14:04 LONX
166 4424.0000 16:14:33 LONX
24 4424.0000 16:14:33 LONX
182 4425.0000 16:15:23 LONX
197 4423.5000 16:15:25 LONX
228 4423.5000 16:16:49 LONX
160 4423.5000 16:16:49 LONX
100 4423.5000 16:16:49 LONX
49 4423.5000 16:16:49 LONX
201 4423.0000 16:16:54 LONX
99 4424.5000 16:17:54 LONX
80 4424.5000 16:17:54 LONX
196 4425.0000 16:18:45 LONX
129 4424.0000 16:18:49 LONX
91 4424.0000 16:18:49 LONX
179 4422.0000 16:19:17 LONX
53 4420.5000 16:19:36 LONX
85 4420.5000 16:19:37 LONX
32 4420.5000 16:19:37 LONX
68 4422.0000 16:20:31 LONX
123 4422.0000 16:20:31 LONX
147 4421.5000 16:20:34 LONX
170 4424.0000 16:21:23 LONX
190 4424.5000 16:21:42 LONX
69 4423.5000 16:22:08 LONX
103 4423.5000 16:22:08 LONX
100 4423.5000 16:22:59 LONX
167 4423.0000 16:23:15 LONX
153 4422.5000 16:23:15 LONX
175 4421.0000 16:23:30 LONX
270 4424.0000 16:24:14 LONX
171 4423.5000 16:24:54 LONX
90 4423.5000 16:24:54 LONX
173 4422.0000 16:25:02 LONX
172 4423.5000 16:25:29 LONX
193 4427.5000 16:26:57 LONX
192 4427.5000 16:26:57 LONX
100 4427.0000 16:26:57 LONX
130 4427.0000 16:26:57 LONX
196 4426.0000 16:27:54 LONX
6 4427.5000 16:28:24 LONX
267 4427.5000 16:28:25 LONX
195 4426.5000 16:28:41 LONX
61 4426.0000 16:28:47 LONX
90 4426.0000 16:28:49 LONX
119 4429.0000 16:29:33 LONX
98 4429.0000 16:29:33 LONX
190 4428.5000 16:29:33 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement