REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
10/08/2017 17:40
- Part 5: For the preceding part double click ID:nRSJ7159Nd
4372.0000 15:09:43 LONX
100 4374.0000 15:10:18 LONX
160 4375.5000 15:11:22 LONX
150 4375.5000 15:11:22 LONX
17 4375.5000 15:11:36 LONX
62 4375.5000 15:11:36 LONX
95 4375.5000 15:11:36 LONX
70 4374.5000 15:12:00 LONX
100 4374.5000 15:12:00 LONX
185 4373.0000 15:12:22 LONX
195 4373.0000 15:13:22 LONX
177 4373.0000 15:14:03 LONX
19 4372.5000 15:14:04 LONX
50 4372.5000 15:14:04 LONX
197 4373.5000 15:14:58 LONX
225 4372.0000 15:15:20 LONX
145 4370.5000 15:16:15 LONX
107 4370.5000 15:16:57 LONX
76 4370.5000 15:16:57 LONX
12 4372.0000 15:17:36 LONX
163 4372.0000 15:17:36 LONX
176 4373.0000 15:18:19 LONX
109 4372.5000 15:18:58 LONX
68 4374.0000 15:19:14 LONX
100 4374.0000 15:19:14 LONX
175 4374.5000 15:19:49 LONX
28 4375.0000 15:21:03 LONX
171 4375.0000 15:21:03 LONX
51 4375.0000 15:21:03 LONX
230 4374.0000 15:21:17 LONX
176 4375.5000 15:22:25 LONX
24 4376.5000 15:22:46 LONX
196 4376.5000 15:22:46 LONX
171 4375.5000 15:23:29 LONX
96 4376.5000 15:24:15 LONX
102 4376.5000 15:24:15 LONX
182 4375.5000 15:24:29 LONX
165 4374.0000 15:25:16 LONX
160 4373.0000 15:25:29 LONX
100 4370.0000 15:26:11 LONX
39 4370.0000 15:26:11 LONX
46 4370.0000 15:26:11 LONX
100 4368.5000 15:27:29 LONX
100 4368.0000 15:27:35 LONX
90 4368.0000 15:27:35 LONX
165 4370.5000 15:28:33 LONX
154 4372.0000 15:29:33 LONX
66 4373.0000 15:30:19 LONX
149 4373.0000 15:30:19 LONX
190 4372.5000 15:30:20 LONX
22 4372.0000 15:30:27 LONX
168 4372.0000 15:30:27 LONX
179 4372.5000 15:31:22 LONX
185 4371.5000 15:31:23 LONX
205 4373.5000 15:32:58 LONX
200 4375.5000 15:33:32 LONX
235 4375.0000 15:33:34 LONX
162 4376.5000 15:34:50 LONX
168 4376.0000 15:34:54 LONX
192 4376.5000 15:35:46 LONX
187 4376.0000 15:36:00 LONX
180 4376.0000 15:37:12 LONX
178 4376.0000 15:37:12 LONX
178 4376.0000 15:38:20 LONX
170 4374.5000 15:38:28 LONX
164 4375.0000 15:39:03 LONX
36 4375.5000 15:40:05 LONX
142 4375.5000 15:40:05 LONX
210 4374.5000 15:40:31 LONX
172 4373.5000 15:40:57 LONX
168 4376.0000 15:42:28 LONX
49 4376.0000 15:42:28 LONX
6 4375.5000 15:42:29 LONX
229 4375.5000 15:42:35 LONX
56 4378.5000 15:43:25 LONX
114 4378.5000 15:43:25 LONX
132 4378.0000 15:44:07 LONX
165 4377.5000 15:44:11 LONX
196 4378.5000 15:45:55 LONX
200 4380.0000 15:46:12 LONX
175 4380.5000 15:46:27 LONX
197 4380.0000 15:46:39 LONX
170 4382.5000 15:47:07 LONX
166 4381.0000 15:47:46 LONX
178 4379.5000 15:49:00 LONX
170 4379.0000 15:49:03 LONX
100 4379.0000 15:49:03 LONX
166 4378.0000 15:49:36 LONX
100 4380.5000 15:51:22 LONX
184 4380.5000 15:51:57 LONX
210 4380.5000 15:51:57 LONX
180 4380.0000 15:52:07 LONX
229 4379.5000 15:52:32 LONX
204 4379.5000 15:55:04 LONX
189 4379.0000 15:55:13 LONX
219 4379.0000 15:55:30 LONX
16 4379.0000 15:55:39 LONX
200 4379.0000 15:55:39 LONX
189 4379.0000 15:56:11 LONX
202 4378.5000 15:56:42 LONX
210 4381.5000 15:58:08 LONX
93 4381.5000 15:58:08 LONX
174 4381.5000 15:58:08 LONX
200 4381.0000 15:58:47 LONX
5 4381.0000 15:58:47 LONX
185 4380.5000 15:59:12 LONX
210 4380.5000 15:59:50 LONX
174 4381.5000 16:00:23 LONX
93 4381.5000 16:00:55 LONX
86 4381.5000 16:00:55 LONX
180 4380.5000 16:01:08 LONX
27 4380.0000 16:01:30 LONX
107 4379.5000 16:01:45 LONX
73 4379.5000 16:01:45 LONX
112 4379.0000 16:01:48 LONX
13 4379.0000 16:01:48 LONX
45 4379.0000 16:01:48 LONX
175 4378.5000 16:02:29 LONX
31 4378.5000 16:02:29 LONX
168 4380.5000 16:02:57 LONX
205 4381.0000 16:03:28 LONX
183 4380.0000 16:04:02 LONX
164 4379.5000 16:04:19 LONX
46 4379.5000 16:04:19 LONX
208 4379.5000 16:04:55 LONX
21 4381.0000 16:06:50 LONX
149 4381.0000 16:06:50 LONX
200 4381.0000 16:06:54 LONX
5 4381.0000 16:06:54 LONX
200 4381.0000 16:07:00 LONX
100 4380.5000 16:07:08 LONX
274 4380.5000 16:07:08 LONX
235 4383.0000 16:08:42 LONX
176 4383.0000 16:08:45 LONX
150 4383.0000 16:08:45 LONX
164 4386.0000 16:10:56 LONX
62 4383.0000 16:12:41 LONX
102 4383.0000 16:12:41 LONX
84 4383.5000 16:13:37 LONX
174 4383.5000 16:14:18 LONX
175 4382.0000 16:15:09 LONX
28 4383.0000 16:15:33 LONX
7 4383.5000 16:15:39 LONX
125 4383.5000 16:15:39 LONX
59 4383.5000 16:15:39 LONX
149 4382.5000 16:15:48 LONX
66 4382.5000 16:15:48 LONX
49 4383.0000 16:16:44 LONX
116 4383.0000 16:16:44 LONX
225 4382.5000 16:17:04 LONX
165 4382.5000 16:18:00 LONX
167 4383.0000 16:19:10 LONX
111 4383.0000 16:19:10 LONX
34 4382.0000 16:19:12 LONX
191 4382.0000 16:19:18 LONX
19 4382.5000 16:20:20 LONX
55 4382.5000 16:20:20 LONX
124 4382.5000 16:20:20 LONX
18 4382.5000 16:20:26 LONX
45 4384.0000 16:21:18 LONX
62 4384.0000 16:21:18 LONX
63 4384.0000 16:21:18 LONX
166 4383.0000 16:23:37 LONX
175 4382.0000 16:24:03 LONX
190 4381.5000 16:24:05 LONX
312 4381.5000 16:24:12 LONX
200 4381.5000 16:24:12 LONX
49 4381.5000 16:24:15 LONX
34 4381.5000 16:24:15 LONX
205 4381.0000 16:24:19 LONX
222 4381.0000 16:24:30 LONX
41 4381.0000 16:24:39 LONX
13 4381.0000 16:24:39 LONX
171 4381.0000 16:24:39 LONX
168 4380.0000 16:24:47 LONX
179 4380.0000 16:24:55 LONX
227 4379.5000 16:25:09 LONX
85 4379.5000 16:25:09 LONX
120 4379.5000 16:25:17 LONX
59 4379.5000 16:25:17 LONX
34 4379.5000 16:25:25 LONX
172 4379.5000 16:25:33
- More to follow, for following part double click ID:nRSJ7159NfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement