REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
11/08/2017 17:55
- Part 5: For the preceding part double click ID:nRSK8440Nd
4399.0000 15:06:16 LONX
14 4400.5000 15:06:39 LONX
150 4400.5000 15:06:39 LONX
10 4400.0000 15:06:46 LONX
215 4400.0000 15:06:46 LONX
19 4401.0000 15:08:48 LONX
150 4401.0000 15:08:48 LONX
235 4400.5000 15:08:48 LONX
219 4400.5000 15:09:23 LONX
87 4399.5000 15:09:43 LONX
195 4399.0000 15:10:34 LONX
105 4398.5000 15:10:47 LONX
50 4398.5000 15:10:47 LONX
50 4400.5000 15:11:42 LONX
118 4400.5000 15:11:42 LONX
180 4403.0000 15:13:24 LONX
101 4403.0000 15:13:25 LONX
150 4403.0000 15:13:25 LONX
159 4402.0000 15:13:44 LONX
155 4400.0000 15:14:47 LONX
71 4400.5000 15:15:22 LONX
98 4400.5000 15:15:22 LONX
89 4399.5000 15:16:14 LONX
150 4399.5000 15:16:14 LONX
169 4399.0000 15:16:56 LONX
154 4398.5000 15:16:57 LONX
260 4400.5000 15:18:25 LONX
175 4399.5000 15:18:54 LONX
169 4399.5000 15:19:53 LONX
161 4398.5000 15:20:16 LONX
169 4398.5000 15:21:28 LONX
18 4399.0000 15:21:33 LONX
22 4399.0000 15:21:33 LONX
51 4399.0000 15:21:33 LONX
78 4399.0000 15:21:33 LONX
18 4397.5000 15:22:01 LONX
157 4397.5000 15:22:01 LONX
163 4397.0000 15:22:29 LONX
150 4400.0000 15:24:10 LONX
275 4399.5000 15:24:10 LONX
165 4399.0000 15:24:16 LONX
169 4400.0000 15:25:17 LONX
154 4398.5000 15:26:04 LONX
5 4399.0000 15:26:31 LONX
150 4399.0000 15:26:31 LONX
155 4397.5000 15:27:00 LONX
165 4398.5000 15:28:10 LONX
210 4398.0000 15:28:10 LONX
3 4397.5000 15:29:06 LONX
180 4397.5000 15:29:06 LONX
54 4397.0000 15:29:36 LONX
106 4397.0000 15:29:36 LONX
170 4398.5000 15:30:17 LONX
50 4398.0000 15:30:18 LONX
135 4398.0000 15:30:18 LONX
55 4398.5000 15:30:54 LONX
106 4398.5000 15:30:54 LONX
165 4399.0000 15:31:26 LONX
164 4398.5000 15:31:29 LONX
160 4399.5000 15:32:24 LONX
161 4398.5000 15:33:00 LONX
3 4402.0000 15:34:23 LONX
167 4402.0000 15:34:23 LONX
190 4401.5000 15:34:31 LONX
185 4401.5000 15:35:35 LONX
182 4401.0000 15:35:46 LONX
19 4400.5000 15:36:49 LONX
63 4400.5000 15:36:49 LONX
104 4400.5000 15:36:49 LONX
20 4400.5000 15:37:26 LONX
150 4400.5000 15:37:26 LONX
155 4399.5000 15:37:51 LONX
79 4400.5000 15:38:53 LONX
150 4400.5000 15:38:53 LONX
23 4399.5000 15:39:05 LONX
182 4399.5000 15:39:05 LONX
8 4399.5000 15:40:14 LONX
150 4399.5000 15:40:14 LONX
30 4400.5000 15:41:01 LONX
130 4400.5000 15:41:01 LONX
160 4400.0000 15:41:09 LONX
44 4400.5000 15:41:33 LONX
112 4400.5000 15:41:33 LONX
205 4399.5000 15:42:19 LONX
40 4399.5000 15:43:21 LONX
150 4399.5000 15:43:21 LONX
60 4398.5000 15:43:41 LONX
105 4398.5000 15:43:41 LONX
21 4399.0000 15:44:40 LONX
150 4399.0000 15:44:40 LONX
160 4398.5000 15:44:51 LONX
150 4398.0000 15:45:31 LONX
100 4398.0000 15:45:55 LONX
21 4398.0000 15:46:17 LONX
150 4398.0000 15:46:17 LONX
159 4399.0000 15:46:40 LONX
158 4397.5000 15:47:03 LONX
6 4397.0000 15:47:31 LONX
160 4398.0000 15:47:39 LONX
21 4397.0000 15:48:11 LONX
190 4397.0000 15:48:11 LONX
200 4396.5000 15:48:15 LONX
20 4395.0000 15:48:59 LONX
175 4395.0000 15:48:59 LONX
21 4395.0000 15:49:41 LONX
150 4395.0000 15:49:41 LONX
19 4394.5000 15:50:00 LONX
76 4394.5000 15:50:00 LONX
76 4394.5000 15:50:00 LONX
178 4394.0000 15:50:06 LONX
180 4392.5000 15:50:19 LONX
90 4392.0000 15:51:17 LONX
120 4392.0000 15:51:17 LONX
134 4392.0000 15:51:17 LONX
195 4393.0000 15:51:50 LONX
156 4392.5000 15:52:02 LONX
40 4391.5000 15:52:33 LONX
121 4391.5000 15:52:33 LONX
170 4391.0000 15:53:31 LONX
85 4390.5000 15:53:38 LONX
105 4390.5000 15:53:38 LONX
67 4390.0000 15:53:39 LONX
103 4390.0000 15:53:39 LONX
45 4389.0000 15:54:21 LONX
60 4389.0000 15:54:21 LONX
65 4389.0000 15:54:25 LONX
28 4388.0000 15:54:45 LONX
67 4390.0000 15:55:22 LONX
50 4390.0000 15:55:22 LONX
148 4390.0000 15:55:22 LONX
66 4389.5000 15:55:42 LONX
150 4389.5000 15:55:42 LONX
159 4389.0000 15:56:05 LONX
285 4388.5000 15:56:09 LONX
171 4390.5000 15:57:32 LONX
208 4391.5000 15:57:37 LONX
81 4391.0000 15:57:41 LONX
124 4391.0000 15:57:41 LONX
53 4390.5000 15:57:44 LONX
80 4390.5000 15:57:44 LONX
33 4389.0000 15:58:14 LONX
132 4389.0000 15:58:14 LONX
76 4390.0000 15:59:12 LONX
170 4389.5000 15:59:28 LONX
91 4390.0000 16:00:20 LONX
200 4390.0000 16:00:20 LONX
7 4390.0000 16:00:34 LONX
183 4389.5000 16:00:38 LONX
150 4389.5000 16:00:52 LONX
200 4389.5000 16:00:52 LONX
190 4389.0000 16:00:54 LONX
75 4388.5000 16:00:57 LONX
4 4388.5000 16:01:01 LONX
106 4388.5000 16:01:01 LONX
188 4387.5000 16:01:07 LONX
48 4387.0000 16:01:55 LONX
108 4387.0000 16:01:55 LONX
41 4386.5000 16:02:00 LONX
3 4386.5000 16:02:05 LONX
9 4386.5000 16:02:05 LONX
48 4386.5000 16:02:06 LONX
85 4386.5000 16:02:06 LONX
50 4386.0000 16:02:22 LONX
110 4386.0000 16:02:22 LONX
169 4385.0000 16:02:37 LONX
200 4387.0000 16:03:50 LONX
211 4386.5000 16:04:01 LONX
95 4386.5000 16:04:01 LONX
150 4386.5000 16:04:01 LONX
173 4386.5000 16:04:20 LONX
210 4388.5000 16:04:38 LONX
185 4389.5000 16:05:09 LONX
6 4389.0000 16:05:13 LONX
174 4389.0000 16:05:13 LONX
230 4388.5000 16:05:13 LONX
170 4389.5000 16:05:51 LONX
186 4389.0000 16:05:51 LONX
203 4389.0000 16:06:30 LONX
217 4388.5000 16:06:34 LONX
160 4388.0000 16:07:05 LONX
157 4386.0000 16:07:31 LONX
199 4385.5000 16:07:31
- More to follow, for following part double click ID:nRSK8440NfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement