REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
14/08/2017 17:55
- Part 5: For the preceding part double click ID:nRSN9710Nd
4411.0000 15:04:58 LONX
50 4410.5000 15:05:02 LONX
52 4411.5000 15:05:35 LONX
15 4411.5000 15:05:35 LONX
124 4411.5000 15:05:35 LONX
9 4411.5000 15:05:35 LONX
90 4410.5000 15:05:59 LONX
25 4410.5000 15:05:59 LONX
83 4409.5000 15:06:12 LONX
22 4409.5000 15:06:18 LONX
14 4409.5000 15:06:18 LONX
37 4409.5000 15:06:23 LONX
17 4409.5000 15:06:23 LONX
203 4409.5000 15:07:28 LONX
130 4410.5000 15:08:05 LONX
129 4410.5000 15:08:05 LONX
203 4412.0000 15:08:58 LONX
165 4412.0000 15:08:58 LONX
102 4410.0000 15:09:43 LONX
48 4410.0000 15:09:43 LONX
197 4410.5000 15:10:47 LONX
88 4410.0000 15:10:54 LONX
72 4410.0000 15:10:54 LONX
200 4409.5000 15:12:14 LONX
155 4408.5000 15:12:47 LONX
157 4408.5000 15:13:18 LONX
91 4408.5000 15:14:19 LONX
91 4408.5000 15:14:19 LONX
75 4410.0000 15:15:08 LONX
90 4410.0000 15:15:23 LONX
165 4409.5000 15:15:23 LONX
150 4407.5000 15:16:20 LONX
150 4407.5000 15:16:20 LONX
89 4407.5000 15:16:20 LONX
100 4410.5000 15:18:51 LONX
150 4410.5000 15:18:54 LONX
200 4410.5000 15:18:54 LONX
150 4411.5000 15:19:50 LONX
250 4412.0000 15:22:18 LONX
170 4411.5000 15:22:18 LONX
90 4411.5000 15:22:18 LONX
76 4411.5000 15:22:18 LONX
160 4411.0000 15:22:19 LONX
143 4411.5000 15:23:02 LONX
160 4411.0000 15:23:18 LONX
156 4410.5000 15:24:17 LONX
112 4410.0000 15:24:57 LONX
47 4410.0000 15:24:57 LONX
2 4410.0000 15:24:57 LONX
200 4410.5000 15:26:34 LONX
200 4410.5000 15:26:42 LONX
91 4411.5000 15:27:40 LONX
65 4411.5000 15:27:40 LONX
48 4411.5000 15:27:40 LONX
82 4412.0000 15:28:25 LONX
195 4411.5000 15:28:41 LONX
7 4411.5000 15:28:41 LONX
111 4409.5000 15:29:35 LONX
48 4409.5000 15:29:54 LONX
200 4410.5000 15:30:28 LONX
10 4410.5000 15:30:28 LONX
71 4412.0000 15:31:00 LONX
187 4412.0000 15:31:01 LONX
142 4412.5000 15:31:58 LONX
13 4412.5000 15:31:58 LONX
30 4412.5000 15:31:58 LONX
150 4413.5000 15:33:02 LONX
200 4413.5000 15:33:02 LONX
47 4413.5000 15:33:47 LONX
100 4413.5000 15:33:47 LONX
5 4413.5000 15:33:47 LONX
186 4415.0000 15:34:40 LONX
74 4416.5000 15:35:11 LONX
83 4416.5000 15:35:11 LONX
139 4417.5000 15:36:16 LONX
21 4417.5000 15:36:16 LONX
155 4420.0000 15:37:06 LONX
166 4421.5000 15:37:23 LONX
225 4421.0000 15:37:23 LONX
209 4421.0000 15:37:58 LONX
150 4420.0000 15:39:09 LONX
13 4420.0000 15:39:09 LONX
159 4419.0000 15:39:27 LONX
150 4420.0000 15:40:26 LONX
36 4420.0000 15:40:26 LONX
180 4421.5000 15:41:19 LONX
150 4423.0000 15:41:52 LONX
20 4423.0000 15:41:52 LONX
200 4421.5000 15:42:00 LONX
167 4419.5000 15:42:53 LONX
167 4421.0000 15:43:33 LONX
159 4421.5000 15:44:28 LONX
21 4421.5000 15:44:28 LONX
154 4421.5000 15:44:58 LONX
103 4421.0000 15:45:22 LONX
60 4421.0000 15:45:22 LONX
14 4423.5000 15:46:40 LONX
17 4423.5000 15:46:42 LONX
158 4423.5000 15:46:42 LONX
170 4422.0000 15:46:52 LONX
71 4422.0000 15:47:36 LONX
77 4422.0000 15:47:36 LONX
5 4422.0000 15:47:36 LONX
16 4421.5000 15:47:53 LONX
166 4424.0000 15:48:19 LONX
90 4423.0000 15:48:26 LONX
81 4423.0000 15:48:26 LONX
19 4423.0000 15:48:26 LONX
180 4422.5000 15:49:53 LONX
150 4423.0000 15:50:10 LONX
29 4424.0000 15:50:45 LONX
141 4424.0000 15:50:45 LONX
200 4423.5000 15:51:39 LONX
36 4423.5000 15:51:39 LONX
167 4423.5000 15:52:09 LONX
164 4423.0000 15:52:09 LONX
150 4423.5000 15:53:16 LONX
3 4423.5000 15:53:16 LONX
167 4423.0000 15:53:16 LONX
160 4420.0000 15:54:51 LONX
195 4419.5000 15:55:01 LONX
180 4419.5000 15:56:12 LONX
150 4419.5000 15:56:23 LONX
10 4419.5000 15:56:23 LONX
195 4421.5000 15:57:14 LONX
74 4420.5000 15:57:17 LONX
147 4420.5000 15:57:17 LONX
90 4418.5000 15:58:08 LONX
125 4418.5000 15:58:08 LONX
98 4419.0000 15:59:03 LONX
78 4419.0000 15:59:03 LONX
19 4419.0000 15:59:03 LONX
150 4419.5000 15:59:45 LONX
91 4419.5000 15:59:45 LONX
62 4419.0000 15:59:45 LONX
125 4419.0000 15:59:45 LONX
150 4420.5000 16:01:18 LONX
16 4420.5000 16:01:18 LONX
200 4419.5000 16:01:19 LONX
33 4419.5000 16:01:19 LONX
175 4419.0000 16:01:21 LONX
190 4420.0000 16:02:04 LONX
186 4420.5000 16:02:47 LONX
165 4420.0000 16:03:02 LONX
175 4418.5000 16:03:24 LONX
159 4417.0000 16:03:52 LONX
70 4417.5000 16:04:49 LONX
47 4417.5000 16:04:55 LONX
167 4417.5000 16:05:00 LONX
220 4416.5000 16:05:15 LONX
49 4417.0000 16:06:01 LONX
169 4418.0000 16:06:20 LONX
56 4418.0000 16:06:21 LONX
195 4417.0000 16:06:27 LONX
185 4418.5000 16:08:04 LONX
197 4418.5000 16:08:04 LONX
70 4418.5000 16:08:04 LONX
208 4418.0000 16:08:15 LONX
49 4418.0000 16:09:04 LONX
70 4418.0000 16:09:04 LONX
44 4418.0000 16:09:04 LONX
165 4417.5000 16:09:30 LONX
79 4417.5000 16:09:53 LONX
76 4417.5000 16:10:03 LONX
167 4417.5000 16:10:33 LONX
85 4417.0000 16:10:51 LONX
95 4417.0000 16:10:55 LONX
48 4416.5000 16:11:06 LONX
191 4416.5000 16:11:33 LONX
167 4416.5000 16:12:03 LONX
150 4416.0000 16:12:46 LONX
139 4416.0000 16:12:46 LONX
186 4415.5000 16:12:57 LONX
167 4415.5000 16:13:49 LONX
161 4415.0000 16:13:52 LONX
24 4415.0000 16:13:52 LONX
167 4414.5000 16:14:43 LONX
167 4414.0000 16:15:13 LONX
167 4414.0000 16:15:29 LONX
59 4413.5000 16:15:34 LONX
126 4413.5000 16:15:34 LONX
120 4413.0000 16:15:45
- More to follow, for following part double click ID:nRSN9710NfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement