REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
15/08/2017 17:45
- Part 5: For the preceding part double click ID:nRSO0925Od
4447.5000 14:37:43 LONX
190 4448.5000 14:38:49 LONX
150 4450.5000 14:39:32 LONX
193 4450.5000 14:39:32 LONX
149 4450.5000 14:40:03 LONX
26 4450.0000 14:40:16 LONX
119 4450.0000 14:40:16 LONX
25 4450.0000 14:41:12 LONX
125 4450.0000 14:41:12 LONX
106 4449.5000 14:41:16 LONX
57 4449.5000 14:41:16 LONX
150 4449.5000 14:41:16 LONX
77 4448.0000 14:41:46 LONX
84 4448.0000 14:41:46 LONX
200 4448.0000 14:42:52 LONX
74 4448.0000 14:43:45 LONX
147 4448.0000 14:43:45 LONX
35 4447.5000 14:43:46 LONX
195 4447.5000 14:43:46 LONX
195 4447.5000 14:44:36 LONX
54 4449.0000 14:45:24 LONX
159 4450.0000 14:45:41 LONX
215 4449.0000 14:45:48 LONX
150 4451.0000 14:47:03 LONX
260 4450.5000 14:47:08 LONX
157 4450.5000 14:47:40 LONX
149 4451.5000 14:48:11 LONX
150 4451.0000 14:48:32 LONX
170 4452.0000 14:49:02 LONX
178 4452.5000 14:49:56 LONX
62 4452.5000 14:49:56 LONX
158 4449.5000 14:50:29 LONX
145 4451.0000 14:50:39 LONX
153 4450.5000 14:51:25 LONX
69 4452.0000 14:53:09 LONX
69 4452.0000 14:53:09 LONX
200 4452.0000 14:53:09 LONX
194 4451.0000 14:53:40 LONX
1 4452.0000 14:54:38 LONX
8 4452.0000 14:54:38 LONX
150 4452.0000 14:54:38 LONX
1 4452.5000 14:55:02 LONX
150 4452.5000 14:55:02 LONX
160 4451.0000 14:55:58 LONX
59 4452.5000 14:57:32 LONX
115 4452.5000 14:57:32 LONX
122 4452.5000 14:57:32 LONX
4 4452.5000 14:57:39 LONX
53 4452.5000 14:57:39 LONX
127 4452.5000 14:57:39 LONX
159 4452.5000 14:58:25 LONX
200 4452.5000 15:00:08 LONX
46 4453.0000 15:00:20 LONX
83 4453.0000 15:00:20 LONX
125 4453.0000 15:00:20 LONX
190 4454.0000 15:00:58 LONX
200 4454.5000 15:01:18 LONX
60 4454.5000 15:01:23 LONX
100 4454.5000 15:01:23 LONX
108 4455.0000 15:01:54 LONX
181 4455.5000 15:02:28 LONX
200 4456.0000 15:03:52 LONX
180 4455.5000 15:03:54 LONX
10 4455.5000 15:04:22 LONX
150 4455.5000 15:04:22 LONX
122 4456.5000 15:06:11 LONX
63 4456.5000 15:06:15 LONX
150 4456.5000 15:06:15 LONX
200 4456.5000 15:06:15 LONX
11 4456.0000 15:06:43 LONX
173 4456.0000 15:06:43 LONX
74 4457.0000 15:07:56 LONX
150 4457.0000 15:07:56 LONX
187 4456.5000 15:08:53 LONX
42 4456.5000 15:09:13 LONX
125 4456.5000 15:09:13 LONX
180 4456.0000 15:09:15 LONX
147 4454.0000 15:10:18 LONX
99 4455.0000 15:11:19 LONX
111 4455.0000 15:11:19 LONX
34 4457.5000 15:12:57 LONX
131 4457.5000 15:12:57 LONX
194 4457.5000 15:13:00 LONX
159 4458.0000 15:13:25 LONX
149 4456.5000 15:13:35 LONX
152 4457.5000 15:14:42 LONX
170 4456.5000 15:15:45 LONX
162 4456.0000 15:15:53 LONX
60 4453.5000 15:16:32 LONX
89 4453.5000 15:16:32 LONX
11 4455.5000 15:17:38 LONX
150 4455.5000 15:17:38 LONX
71 4454.5000 15:18:18 LONX
5 4454.0000 15:18:29 LONX
200 4454.0000 15:18:29 LONX
108 4454.5000 15:19:42 LONX
50 4456.5000 15:20:07 LONX
150 4456.5000 15:20:07 LONX
155 4456.0000 15:20:14 LONX
151 4454.5000 15:21:10 LONX
8 4454.0000 15:21:57 LONX
41 4454.0000 15:21:57 LONX
100 4454.0000 15:21:57 LONX
169 4453.0000 15:22:18 LONX
190 4452.5000 15:23:36 LONX
156 4454.0000 15:24:06 LONX
51 4456.5000 15:25:05 LONX
13 4456.5000 15:25:13 LONX
18 4456.5000 15:25:31 LONX
132 4456.5000 15:25:31 LONX
227 4456.0000 15:25:38 LONX
155 4457.5000 15:27:24 LONX
143 4459.0000 15:27:59 LONX
77 4459.0000 15:27:59 LONX
43 4460.5000 15:29:51 LONX
117 4460.5000 15:29:51 LONX
196 4460.5000 15:29:51 LONX
175 4460.0000 15:29:54 LONX
175 4457.5000 15:31:00 LONX
13 4457.0000 15:31:00 LONX
84 4457.0000 15:31:00 LONX
87 4457.0000 15:31:00 LONX
160 4456.5000 15:32:12 LONX
220 4460.0000 15:34:33 LONX
155 4460.0000 15:34:38 LONX
8 4459.5000 15:35:15 LONX
87 4459.5000 15:35:15 LONX
100 4459.5000 15:35:15 LONX
72 4459.5000 15:35:42 LONX
167 4459.5000 15:35:42 LONX
180 4461.5000 15:36:13 LONX
155 4462.5000 15:37:02 LONX
176 4463.0000 15:37:45 LONX
30 4463.0000 15:38:29 LONX
183 4462.5000 15:38:39 LONX
150 4464.0000 15:39:32 LONX
53 4466.0000 15:40:10 LONX
102 4466.0000 15:40:10 LONX
178 4465.0000 15:40:18 LONX
150 4464.0000 15:41:08 LONX
150 4463.0000 15:41:44 LONX
151 4463.5000 15:42:31 LONX
163 4463.0000 15:43:26 LONX
142 4463.0000 15:44:13 LONX
175 4464.0000 15:44:54 LONX
183 4464.5000 15:46:10 LONX
180 4463.5000 15:46:18 LONX
189 4463.0000 15:46:28 LONX
177 4462.5000 15:47:35 LONX
11 4463.5000 15:48:19 LONX
187 4463.5000 15:48:19 LONX
150 4464.5000 15:49:10 LONX
210 4463.5000 15:49:34 LONX
164 4464.0000 15:50:22 LONX
11 4465.0000 15:52:10 LONX
173 4465.0000 15:52:10 LONX
16 4465.0000 15:52:10 LONX
150 4464.5000 15:52:23 LONX
165 4464.5000 15:52:24 LONX
157 4464.0000 15:52:55 LONX
102 4464.5000 15:53:51 LONX
93 4464.5000 15:54:27 LONX
150 4464.5000 15:54:27 LONX
25 4465.0000 15:55:13 LONX
159 4465.0000 15:55:13 LONX
183 4465.0000 15:56:00 LONX
51 4466.0000 15:56:28 LONX
15 4467.0000 15:56:55 LONX
150 4467.0000 15:56:55 LONX
188 4466.5000 15:56:59 LONX
89 4469.5000 15:58:04 LONX
150 4469.5000 15:58:04 LONX
57 4469.0000 15:58:22 LONX
115 4470.0000 15:58:56 LONX
108 4469.0000 15:59:05 LONX
177 4468.5000 15:59:22 LONX
158 4467.5000 15:59:44 LONX
155 4467.5000 16:00:14 LONX
155 4468.5000 16:01:04 LONX
180 4467.5000 16:01:35 LONX
177 4467.0000 16:01:44 LONX
13 4468.0000 16:02:43
- More to follow, for following part double click ID:nRSO0925OfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement