REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
16/08/2017 18:05
- Part 5: For the preceding part double click ID:nRSP2115Od
4481.0000 14:42:27 LONX
114 4481.0000 14:42:27 LONX
107 4481.0000 14:42:27 LONX
158 4480.0000 14:43:00 LONX
33 4479.5000 14:43:18 LONX
142 4479.5000 14:43:18 LONX
200 4480.5000 14:44:17 LONX
18 4480.5000 14:44:17 LONX
150 4480.5000 14:44:55 LONX
22 4480.5000 14:44:55 LONX
150 4480.5000 14:45:23 LONX
170 4480.0000 14:45:36 LONX
185 4480.0000 14:46:19 LONX
100 4481.5000 14:46:59 LONX
61 4481.5000 14:46:59 LONX
48 4482.0000 14:47:23 LONX
111 4482.0000 14:47:23 LONX
197 4480.5000 14:47:37 LONX
100 4479.0000 14:48:16 LONX
65 4479.0000 14:48:16 LONX
116 4479.5000 14:49:16 LONX
81 4479.5000 14:49:16 LONX
150 4481.0000 14:49:53 LONX
28 4481.0000 14:49:53 LONX
180 4481.0000 14:49:53 LONX
170 4483.0000 14:51:05 LONX
170 4482.5000 14:51:30 LONX
18 4483.0000 14:52:14 LONX
102 4483.0000 14:52:14 LONX
42 4483.0000 14:52:14 LONX
13 4482.0000 14:52:51 LONX
145 4482.0000 14:52:51 LONX
2 4482.0000 14:52:51 LONX
143 4482.5000 14:53:41 LONX
65 4482.5000 14:53:41 LONX
87 4482.5000 14:54:18 LONX
79 4482.5000 14:54:18 LONX
100 4482.5000 14:55:00 LONX
72 4482.5000 14:55:00 LONX
67 4481.5000 14:55:15 LONX
98 4481.5000 14:55:15 LONX
79 4480.0000 14:55:48 LONX
86 4480.0000 14:55:48 LONX
202 4481.5000 14:57:19 LONX
210 4481.5000 14:57:19 LONX
105 4481.5000 14:57:19 LONX
100 4480.0000 14:58:45 LONX
106 4480.0000 14:58:45 LONX
150 4480.0000 14:59:39 LONX
65 4480.0000 14:59:39 LONX
250 4480.5000 15:00:16 LONX
172 4480.5000 15:00:29 LONX
17 4482.0000 15:00:54 LONX
170 4482.0000 15:00:54 LONX
150 4481.5000 15:01:46 LONX
102 4481.5000 15:01:46 LONX
63 4481.5000 15:01:46 LONX
12 4480.5000 15:02:19 LONX
163 4480.5000 15:02:19 LONX
34 4480.0000 15:02:44 LONX
145 4480.0000 15:02:48 LONX
18 4480.0000 15:02:48 LONX
150 4480.0000 15:03:40 LONX
22 4480.0000 15:03:40 LONX
26 4479.5000 15:03:43 LONX
167 4479.5000 15:03:43 LONX
165 4480.0000 15:04:30 LONX
173 4480.0000 15:04:55 LONX
40 4479.0000 15:05:10 LONX
150 4479.0000 15:05:10 LONX
19 4481.0000 15:06:23 LONX
200 4481.0000 15:06:23 LONX
170 4480.5000 15:06:26 LONX
89 4481.0000 15:07:56 LONX
28 4480.5000 15:08:19 LONX
14 4480.5000 15:08:21 LONX
118 4480.5000 15:08:21 LONX
180 4480.5000 15:08:21 LONX
165 4480.5000 15:08:21 LONX
167 4481.0000 15:09:11 LONX
175 4480.0000 15:09:53 LONX
162 4480.5000 15:10:25 LONX
10 4480.5000 15:10:25 LONX
81 4479.5000 15:10:46 LONX
105 4479.5000 15:10:46 LONX
163 4478.0000 15:11:48 LONX
172 4479.5000 15:12:06 LONX
102 4479.0000 15:12:50 LONX
28 4479.5000 15:13:08 LONX
30 4479.5000 15:13:08 LONX
137 4479.5000 15:13:08 LONX
180 4478.5000 15:13:31 LONX
11 4480.0000 15:14:18 LONX
175 4480.0000 15:14:18 LONX
65 4479.5000 15:14:25 LONX
161 4479.0000 15:14:53 LONX
84 4480.0000 15:15:46 LONX
86 4480.0000 15:15:46 LONX
119 4479.0000 15:15:59 LONX
44 4479.0000 15:15:59 LONX
163 4478.0000 15:16:37 LONX
84 4481.0000 15:17:51 LONX
185 4481.0000 15:17:58 LONX
150 4481.0000 15:18:42 LONX
52 4481.0000 15:18:42 LONX
100 4480.5000 15:18:52 LONX
70 4480.5000 15:18:52 LONX
150 4479.0000 15:20:06 LONX
23 4479.0000 15:20:06 LONX
161 4478.0000 15:20:19 LONX
164 4479.0000 15:21:02 LONX
170 4478.0000 15:21:37 LONX
150 4478.0000 15:21:37 LONX
23 4478.5000 15:21:37 LONX
169 4477.0000 15:22:43 LONX
173 4477.5000 15:23:56 LONX
150 4477.5000 15:24:01 LONX
160 4476.5000 15:24:23 LONX
227 4480.0000 15:25:14 LONX
3 4480.0000 15:25:14 LONX
150 4480.0000 15:26:24 LONX
23 4480.0000 15:26:24 LONX
150 4479.5000 15:26:54 LONX
75 4479.5000 15:26:54 LONX
35 4479.0000 15:27:03 LONX
83 4479.0000 15:27:03 LONX
66 4479.0000 15:28:15 LONX
35 4479.0000 15:28:15 LONX
119 4479.0000 15:28:15 LONX
150 4479.5000 15:30:00 LONX
27 4479.0000 15:30:07 LONX
155 4479.0000 15:30:24 LONX
16 4479.0000 15:30:24 LONX
150 4479.0000 15:30:27 LONX
180 4478.5000 15:30:36 LONX
150 4479.5000 15:30:50 LONX
34 4479.5000 15:30:50 LONX
193 4481.5000 15:32:52 LONX
24 4481.5000 15:32:55 LONX
150 4481.5000 15:32:55 LONX
150 4481.5000 15:33:04 LONX
23 4481.5000 15:33:04 LONX
100 4480.5000 15:33:26 LONX
85 4480.5000 15:33:26 LONX
145 4481.5000 15:34:25 LONX
141 4481.5000 15:34:25 LONX
142 4479.5000 15:34:54 LONX
33 4479.5000 15:34:54 LONX
173 4480.0000 15:35:43 LONX
175 4482.5000 15:36:20 LONX
170 4482.5000 15:36:47 LONX
3 4482.5000 15:36:47 LONX
134 4481.5000 15:37:04 LONX
168 4483.5000 15:37:56 LONX
170 4482.5000 15:38:44 LONX
162 4481.5000 15:38:50 LONX
192 4482.0000 15:40:21 LONX
150 4482.0000 15:40:52 LONX
23 4482.0000 15:40:52 LONX
185 4481.5000 15:40:55 LONX
165 4481.0000 15:41:42 LONX
160 4481.0000 15:42:46 LONX
13 4481.0000 15:42:46 LONX
52 4480.5000 15:43:17 LONX
193 4480.5000 15:43:17 LONX
81 4480.5000 15:44:00 LONX
33 4480.5000 15:44:00 LONX
240 4481.5000 15:45:09 LONX
79 4481.5000 15:45:11 LONX
91 4481.5000 15:45:12 LONX
24 4483.5000 15:46:31 LONX
56 4483.5000 15:46:31 LONX
54 4483.5000 15:46:31 LONX
40 4483.5000 15:46:31 LONX
40 4483.5000 15:46:31 LONX
200 4484.5000 15:46:45 LONX
230 4485.0000 15:48:42 LONX
211 4485.0000 15:48:42 LONX
76 4484.0000 15:49:15 LONX
102 4484.0000 15:49:15 LONX
176 4482.0000 15:50:50 LONX
150 4482.0000 15:50:50
- More to follow, for following part double click ID:nRSP2115OfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement