REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
18/08/2017 17:50
- Part 5: For the preceding part double click ID:nRSR4682Od
4439.5000 15:11:24 LONX
80 4439.5000 15:11:24 LONX
156 4439.0000 15:12:09 LONX
180 4439.5000 15:12:26 LONX
30 4440.5000 15:13:43 LONX
136 4440.5000 15:13:43 LONX
17 4441.0000 15:14:36 LONX
17 4441.0000 15:14:36 LONX
148 4441.0000 15:14:36 LONX
14 4442.5000 15:15:44 LONX
240 4442.5000 15:15:44 LONX
174 4442.5000 15:15:56 LONX
156 4441.5000 15:17:01 LONX
200 4442.0000 15:17:59 LONX
62 4444.0000 15:18:50 LONX
103 4444.0000 15:18:50 LONX
153 4443.5000 15:19:04 LONX
32 4441.5000 15:19:36 LONX
69 4441.0000 15:20:08 LONX
83 4441.0000 15:20:08 LONX
56 4439.5000 15:20:24 LONX
100 4439.5000 15:20:24 LONX
252 4443.5000 15:22:11 LONX
147 4444.0000 15:22:42 LONX
7 4444.0000 15:22:42 LONX
150 4443.0000 15:23:35 LONX
17 4443.0000 15:23:35 LONX
146 4441.0000 15:24:10 LONX
29 4441.0000 15:24:10 LONX
19 4439.0000 15:24:49 LONX
143 4439.0000 15:24:49 LONX
170 4442.0000 15:25:55 LONX
76 4442.0000 15:25:55 LONX
127 4442.0000 15:25:55 LONX
118 4444.0000 15:27:39 LONX
52 4444.0000 15:27:39 LONX
161 4443.0000 15:28:02 LONX
76 4444.5000 15:29:13 LONX
82 4444.5000 15:29:13 LONX
155 4444.5000 15:29:58 LONX
177 4445.5000 15:30:28 LONX
108 4444.5000 15:30:55 LONX
57 4444.5000 15:30:55 LONX
157 4443.5000 15:31:24 LONX
13 4442.0000 15:32:31 LONX
11 4442.0000 15:32:38 LONX
236 4442.5000 15:32:52 LONX
167 4444.0000 15:33:36 LONX
200 4446.0000 15:34:30 LONX
53 4447.0000 15:35:11 LONX
167 4449.5000 15:35:31 LONX
160 4449.5000 15:35:43 LONX
215 4450.0000 15:36:45 LONX
230 4450.5000 15:37:54 LONX
155 4450.0000 15:38:10 LONX
58 4452.5000 15:39:19 LONX
110 4452.5000 15:39:19 LONX
83 4453.5000 15:39:59 LONX
168 4453.0000 15:40:46 LONX
10 4453.5000 15:41:03 LONX
150 4453.5000 15:41:03 LONX
287 4453.5000 15:42:14 LONX
170 4452.5000 15:43:10 LONX
168 4452.0000 15:43:35 LONX
198 4453.0000 15:44:37 LONX
30 4453.5000 15:45:19 LONX
150 4453.5000 15:45:19 LONX
103 4453.0000 15:46:05 LONX
101 4453.0000 15:46:05 LONX
171 4452.0000 15:46:48 LONX
30 4453.0000 15:47:27 LONX
68 4453.5000 15:47:54 LONX
100 4453.5000 15:47:54 LONX
210 4452.5000 15:47:57 LONX
37 4450.0000 15:48:40 LONX
116 4450.0000 15:48:40 LONX
159 4449.0000 15:49:42 LONX
160 4450.5000 15:50:36 LONX
170 4450.0000 15:50:53 LONX
37 4451.5000 15:51:54 LONX
168 4451.5000 15:52:00 LONX
165 4450.5000 15:52:17 LONX
19 4452.0000 15:53:14 LONX
190 4452.0000 15:53:28 LONX
168 4452.5000 15:54:22 LONX
158 4452.0000 15:54:37 LONX
154 4451.0000 15:55:00 LONX
83 4454.5000 15:55:56 LONX
89 4454.5000 15:55:56 LONX
153 4453.5000 15:56:09 LONX
261 4454.5000 15:58:02 LONX
29 4454.5000 15:58:02 LONX
174 4454.5000 15:58:06 LONX
130 4453.5000 15:58:14 LONX
31 4453.5000 15:58:14 LONX
212 4452.5000 15:59:11 LONX
194 4452.0000 15:59:59 LONX
195 4452.5000 16:00:34 LONX
159 4452.0000 16:01:04 LONX
165 4452.0000 16:01:40 LONX
38 4452.0000 16:01:45 LONX
150 4452.0000 16:02:09 LONX
19 4451.0000 16:02:32 LONX
143 4451.0000 16:02:32 LONX
36 4450.5000 16:02:36 LONX
155 4450.5000 16:03:29 LONX
13 4450.0000 16:03:45 LONX
20 4450.0000 16:03:45 LONX
163 4450.0000 16:03:51 LONX
100 4452.5000 16:04:43 LONX
152 4452.5000 16:04:43 LONX
52 4452.5000 16:04:43 LONX
98 4451.5000 16:05:00 LONX
92 4451.5000 16:05:00 LONX
83 4452.0000 16:05:44 LONX
215 4451.0000 16:05:57 LONX
175 4449.5000 16:06:37 LONX
179 4449.0000 16:06:41 LONX
155 4448.0000 16:07:41 LONX
150 4448.0000 16:08:10 LONX
9 4448.0000 16:08:10 LONX
52 4447.5000 16:08:12 LONX
55 4447.5000 16:08:12 LONX
60 4447.5000 16:08:12 LONX
169 4449.5000 16:09:18 LONX
168 4449.0000 16:09:55 LONX
107 4448.5000 16:10:02 LONX
54 4448.5000 16:10:02 LONX
9 4448.5000 16:10:02 LONX
180 4448.5000 16:11:12 LONX
150 4448.5000 16:11:22 LONX
200 4449.0000 16:12:21 LONX
229 4448.5000 16:12:30 LONX
151 4448.0000 16:12:30 LONX
30 4448.0000 16:12:30 LONX
188 4447.5000 16:13:38 LONX
41 4448.5000 16:14:08 LONX
211 4449.5000 16:14:23 LONX
258 4449.0000 16:14:36 LONX
200 4449.5000 16:15:31 LONX
169 4449.0000 16:16:02 LONX
13 4448.5000 16:16:04 LONX
49 4448.5000 16:16:04 LONX
13 4448.5000 16:16:12 LONX
119 4452.0000 16:16:41 LONX
50 4452.0000 16:16:41 LONX
175 4451.0000 16:16:43 LONX
154 4450.5000 16:16:52 LONX
203 4450.5000 16:18:06 LONX
304 4451.5000 16:18:58 LONX
162 4452.5000 16:19:07 LONX
200 4453.5000 16:19:42 LONX
9 4453.5000 16:19:42 LONX
20 4454.5000 16:20:16 LONX
150 4454.5000 16:20:16 LONX
23 4453.5000 16:20:30 LONX
18 4453.5000 16:20:30 LONX
175 4453.5000 16:20:40 LONX
176 4453.0000 16:20:40 LONX
170 4452.5000 16:21:12 LONX
82 4452.5000 16:22:09 LONX
73 4452.5000 16:22:09 LONX
20 4453.0000 16:22:35 LONX
150 4453.0000 16:22:35 LONX
114 4453.5000 16:22:57 LONX
76 4453.5000 16:22:59 LONX
180 4456.5000 16:23:44 LONX
175 4457.0000 16:24:04 LONX
175 4457.5000 16:24:24 LONX
176 4457.0000 16:24:30 LONX
20 4459.0000 16:25:26 LONX
150 4459.0000 16:25:26 LONX
172 4459.0000 16:25:51 LONX
164 4459.0000 16:25:51 LONX
23 4459.5000 16:26:02 LONX
129 4459.5000 16:26:02 LONX
43 4459.5000 16:26:02 LONX
158 4458.5000 16:26:13 LONX
155 4458.0000 16:26:55 LONX
220 4458.0000 16:28:10 LONX
50 4458.0000 16:28:10 LONX
180 4458.0000 16:28:50
- More to follow, for following part double click ID:nRSR4682OfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement