REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
21/08/2017 17:50
- Part 5: For the preceding part double click ID:nRSU5904Od
4449.5000 15:17:12 LONX
186 4449.0000 15:17:12 LONX
76 4447.5000 15:17:59 LONX
88 4447.5000 15:18:01 LONX
193 4449.0000 15:19:43 LONX
190 4448.5000 15:19:46 LONX
43 4448.0000 15:20:10 LONX
150 4448.0000 15:20:10 LONX
120 4447.5000 15:20:24 LONX
38 4447.5000 15:20:27 LONX
90 4447.0000 15:21:09 LONX
100 4447.0000 15:21:09 LONX
172 4446.5000 15:21:30 LONX
167 4445.5000 15:21:38 LONX
34 4446.0000 15:22:59 LONX
15 4446.0000 15:23:08 LONX
15 4446.0000 15:23:08 LONX
151 4446.0000 15:23:08 LONX
99 4446.5000 15:23:35 LONX
150 4446.5000 15:23:35 LONX
159 4445.5000 15:23:38 LONX
19 4446.5000 15:24:39 LONX
141 4446.5000 15:24:39 LONX
173 4446.5000 15:25:33 LONX
61 4449.5000 15:26:35 LONX
3 4449.0000 15:26:37 LONX
15 4449.0000 15:26:41 LONX
59 4449.0000 15:26:41 LONX
123 4449.0000 15:26:41 LONX
180 4449.0000 15:26:41 LONX
165 4449.0000 15:27:17 LONX
47 4451.0000 15:27:55 LONX
153 4451.0000 15:27:55 LONX
159 4450.0000 15:28:16 LONX
177 4449.0000 15:28:57 LONX
91 4447.0000 15:29:50 LONX
93 4447.0000 15:29:50 LONX
100 4446.5000 15:29:53 LONX
170 4447.0000 15:30:22 LONX
150 4447.0000 15:30:22 LONX
100 4448.5000 15:31:04 LONX
3 4448.5000 15:31:36 LONX
187 4448.5000 15:31:36 LONX
131 4448.5000 15:32:14 LONX
150 4448.5000 15:32:14 LONX
165 4448.0000 15:32:31 LONX
177 4448.0000 15:33:12 LONX
160 4448.0000 15:33:54 LONX
193 4448.0000 15:34:28 LONX
190 4448.5000 15:35:15 LONX
50 4447.5000 15:35:46 LONX
162 4447.5000 15:35:46 LONX
49 4450.0000 15:36:31 LONX
130 4450.0000 15:36:31 LONX
123 4450.0000 15:36:36 LONX
150 4450.0000 15:37:02 LONX
113 4450.0000 15:37:22 LONX
174 4451.0000 15:38:16 LONX
48 4451.0000 15:38:27 LONX
200 4451.0000 15:38:27 LONX
160 4450.0000 15:38:33 LONX
182 4450.0000 15:39:36 LONX
162 4449.5000 15:39:39 LONX
18 4450.0000 15:40:39 LONX
150 4450.0000 15:40:39 LONX
77 4453.5000 15:41:36 LONX
280 4453.5000 15:41:53 LONX
164 4453.5000 15:42:30 LONX
200 4455.0000 15:43:35 LONX
170 4455.0000 15:44:22 LONX
68 4455.0000 15:46:18 LONX
107 4455.0000 15:46:28 LONX
180 4455.0000 15:46:28 LONX
80 4455.0000 15:47:27 LONX
100 4455.0000 15:47:27 LONX
201 4454.5000 15:47:31 LONX
189 4454.0000 15:48:30 LONX
60 4452.5000 15:48:41 LONX
118 4452.5000 15:48:41 LONX
60 4451.5000 15:49:57 LONX
120 4451.5000 15:49:57 LONX
150 4450.5000 15:50:07 LONX
23 4450.5000 15:50:07 LONX
56 4453.5000 15:51:10 LONX
118 4453.5000 15:51:10 LONX
71 4453.0000 15:51:54 LONX
103 4453.0000 15:51:54 LONX
100 4452.5000 15:52:05 LONX
6 4454.0000 15:52:37 LONX
164 4454.0000 15:52:37 LONX
159 4453.0000 15:53:15 LONX
184 4453.5000 15:54:10 LONX
174 4454.5000 15:55:01 LONX
103 4456.0000 15:55:53 LONX
118 4456.0000 15:55:53 LONX
159 4455.0000 15:56:05 LONX
159 4455.5000 15:56:46 LONX
197 4457.0000 15:58:22 LONX
180 4456.0000 15:58:30 LONX
10 4457.0000 15:59:23 LONX
174 4457.0000 15:59:23 LONX
78 4458.5000 16:00:00 LONX
84 4458.5000 16:00:00 LONX
24 4458.0000 16:00:57 LONX
150 4458.0000 16:00:57 LONX
67 4457.5000 16:00:59 LONX
123 4457.5000 16:00:59 LONX
176 4456.0000 16:01:48 LONX
84 4457.5000 16:02:31 LONX
96 4457.5000 16:02:31 LONX
100 4457.5000 16:03:07 LONX
104 4457.5000 16:03:10 LONX
52 4457.0000 16:03:36 LONX
174 4457.0000 16:04:03 LONX
170 4456.5000 16:04:04 LONX
37 4456.5000 16:04:04 LONX
167 4455.0000 16:04:50 LONX
161 4454.5000 16:05:25 LONX
189 4455.5000 16:06:13 LONX
100 4455.0000 16:06:50 LONX
69 4455.5000 16:07:26 LONX
200 4455.5000 16:07:26 LONX
81 4455.0000 16:07:32 LONX
100 4454.5000 16:08:46 LONX
200 4455.5000 16:09:27 LONX
48 4455.5000 16:09:31 LONX
145 4455.5000 16:09:31 LONX
172 4459.0000 16:11:10 LONX
75 4459.5000 16:11:50 LONX
100 4459.5000 16:11:50 LONX
245 4459.5000 16:11:50 LONX
205 4460.0000 16:12:33 LONX
26 4460.5000 16:12:50 LONX
150 4460.5000 16:12:50 LONX
195 4459.5000 16:13:13 LONX
185 4460.5000 16:14:45 LONX
60 4460.5000 16:14:45 LONX
350 4463.5000 16:16:27 LONX
280 4463.5000 16:16:28 LONX
100 4463.5000 16:16:28 LONX
50 4463.5000 16:16:32 LONX
45 4463.5000 16:16:38 LONX
185 4462.5000 16:16:51 LONX
190 4462.5000 16:17:54 LONX
160 4461.5000 16:18:03 LONX
100 4462.5000 16:18:33 LONX
30 4462.5000 16:18:35 LONX
50 4462.5000 16:18:43 LONX
5 4462.5000 16:18:45 LONX
74 4462.0000 16:19:07 LONX
81 4462.5000 16:19:21 LONX
95 4462.5000 16:19:21 LONX
150 4465.0000 16:20:25 LONX
26 4465.0000 16:20:31 LONX
150 4465.0000 16:20:31 LONX
150 4464.5000 16:20:55 LONX
176 4465.5000 16:21:26 LONX
11 4465.5000 16:21:57 LONX
200 4465.5000 16:21:57 LONX
195 4465.0000 16:22:00 LONX
165 4466.5000 16:23:21 LONX
190 4467.0000 16:23:49 LONX
205 4466.5000 16:23:56 LONX
87 4465.0000 16:24:28 LONX
90 4465.0000 16:24:28 LONX
37 4464.0000 16:24:46 LONX
45 4464.0000 16:24:46 LONX
91 4464.0000 16:24:47 LONX
7 4462.5000 16:25:05 LONX
153 4462.5000 16:25:05 LONX
37 4460.5000 16:25:49 LONX
128 4460.5000 16:25:49 LONX
71 4462.5000 16:26:26 LONX
169 4463.0000 16:26:30 LONX
200 4463.0000 16:27:01 LONX
185 4462.5000 16:27:01 LONX
155 4464.5000 16:27:40 LONX
75 4464.5000 16:27:41 LONX
120 4464.0000 16:28:39 LONX
165 4463.5000 16:28:40 LONX
110 4463.0000 16:28:44 LONX
60 4463.0000 16:28:57
- More to follow, for following part double click ID:nRSU5904OfRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement